قیمت لیر ترکیه امروز شنبه 17 خرداد 1404

[{"date":"1393\/04\/31 14:14","price":1500},{"date":"1393\/05\/01 16:35","price":1515},{"date":"1393\/05\/02 16:34","price":1518},{"date":"1393\/05\/05 13:48","price":1496},{"date":"1393\/05\/06 13:19","price":1488},{"date":"1393\/05\/07 10:28","price":1518},{"date":"1393\/05\/09 10:03","price":1465},{"date":"1393\/05\/11 10:24","price":1462},{"date":"1393\/05\/12 09:12","price":1505},{"date":"1393\/05\/13 08:09","price":1504},{"date":"1393\/05\/14 16:23","price":1505},{"date":"1393\/05\/15 10:08","price":1499},{"date":"1393\/05\/16 13:58","price":1490},{"date":"1393\/05\/18 13:33","price":1490},{"date":"1393\/05\/19 08:03","price":1482},{"date":"1393\/05\/20 11:49","price":1483},{"date":"1393\/05\/21 09:57","price":1482},{"date":"1393\/05\/22 13:55","price":1481},{"date":"1393\/05\/23 11:13","price":1478},{"date":"1393\/05\/25 16:33","price":1470},{"date":"1393\/05\/26 11:14","price":1462},{"date":"1393\/05\/27 08:06","price":1458},{"date":"1393\/05\/28 12:11","price":1462},{"date":"1393\/05\/29 09:20","price":1465},{"date":"1393\/05\/30 14:18","price":1468},{"date":"1393\/05\/31 12:49","price":1468},{"date":"1393\/06\/01 13:22","price":1453},{"date":"1393\/06\/02 16:30","price":1465},{"date":"1393\/06\/03 16:33","price":1463},{"date":"1393\/06\/04 11:28","price":1463},{"date":"1393\/06\/05 08:26","price":1468},{"date":"1393\/06\/06 13:47","price":1468},{"date":"1393\/06\/07 11:04","price":1468},{"date":"1393\/06\/08 08:01","price":1493},{"date":"1393\/06\/09 10:36","price":1490},{"date":"1393\/06\/10 16:23","price":1488},{"date":"1393\/06\/11 10:29","price":1493},{"date":"1393\/06\/12 12:39","price":1501},{"date":"1393\/06\/13 09:47","price":1500},{"date":"1393\/06\/15 11:41","price":1500},{"date":"1393\/06\/16 12:48","price":1493},{"date":"1393\/06\/17 09:11","price":1497},{"date":"1393\/06\/18 13:50","price":1505},{"date":"1393\/06\/19 09:47","price":1493},{"date":"1393\/06\/20 14:45","price":1491},{"date":"1393\/06\/20 13:53","price":1491},{"date":"1393\/06\/22 13:36","price":1486},{"date":"1393\/06\/23 16:42","price":1477},{"date":"1393\/06\/24 10:49","price":1473},{"date":"1393\/06\/25 16:50","price":1475},{"date":"1393\/06\/27 16:16","price":1482},{"date":"1393\/06\/28 14:04","price":1482},{"date":"1393\/06\/29 16:57","price":1472},{"date":"1393\/06\/30 11:27","price":1465},{"date":"1393\/06\/31 15:25","price":1449},{"date":"1393\/07\/01 14:16","price":1452},{"date":"1393\/07\/02 16:16","price":1463},{"date":"1393\/07\/03 11:47","price":1463},{"date":"1393\/07\/05 13:47","price":1460},{"date":"1393\/07\/06 15:50","price":1487},{"date":"1393\/07\/07 15:16","price":1473},{"date":"1393\/07\/08 14:13","price":1460},{"date":"1393\/07\/09 12:37","price":1458},{"date":"1393\/07\/10 09:20","price":1457},{"date":"1393\/07\/14 14:15","price":1450},{"date":"1393\/07\/15 15:13","price":1448},{"date":"1393\/07\/16 08:44","price":1448},{"date":"1393\/07\/17 16:44","price":1455},{"date":"1393\/07\/18 10:52","price":1453},{"date":"1393\/07\/19 10:31","price":1460},{"date":"1393\/07\/20 11:26","price":1454},{"date":"1393\/07\/22 15:41","price":1456},{"date":"1393\/07\/23 11:43","price":1459},{"date":"1393\/07\/24 08:16","price":1456},{"date":"1393\/07\/26 08:29","price":1456},{"date":"1393\/07\/27 09:28","price":1453},{"date":"1393\/07\/28 14:10","price":1448},{"date":"1393\/07\/29 14:06","price":1453},{"date":"1393\/07\/30 09:11","price":1452},{"date":"1393\/08\/01 08:00","price":1452},{"date":"1393\/08\/03 13:56","price":1457},{"date":"1393\/08\/04 08:28","price":1455},{"date":"1393\/08\/05 14:05","price":1458},{"date":"1393\/08\/06 13:54","price":1465},{"date":"1393\/08\/07 11:55","price":1485},{"date":"1393\/08\/08 12:30","price":1478},{"date":"1393\/08\/09 11:10","price":1478},{"date":"1393\/08\/10 11:12","price":1483},{"date":"1393\/08\/11 16:18","price":1481},{"date":"1393\/08\/12 16:57","price":1481},{"date":"1393\/08\/14 10:02","price":1481},{"date":"1393\/08\/15 14:34","price":1478},{"date":"1393\/08\/16 14:11","price":1478},{"date":"1393\/08\/17 14:40","price":1475},{"date":"1393\/08\/18 15:55","price":1461},{"date":"1393\/08\/19 11:26","price":1457},{"date":"1393\/08\/20 12:54","price":1456},{"date":"1393\/08\/21 16:39","price":1457},{"date":"1393\/08\/22 11:10","price":1458},{"date":"1393\/08\/23 15:47","price":1458},{"date":"1393\/08\/24 10:11","price":1463},{"date":"1393\/08\/25 14:36","price":1463},{"date":"1393\/08\/26 14:29","price":1465},{"date":"1393\/08\/27 13:54","price":1469},{"date":"1393\/08\/28 14:53","price":1473},{"date":"1393\/08\/29 14:58","price":1470},{"date":"1393\/09\/01 15:23","price":1472},{"date":"1393\/09\/02 12:04","price":1470},{"date":"1393\/09\/03 12:05","price":1473},{"date":"1393\/09\/04 16:35","price":1480},{"date":"1393\/09\/05 12:05","price":1507},{"date":"1393\/09\/06 09:01","price":1514},{"date":"1393\/09\/08 08:03","price":1562},{"date":"1393\/09\/09 09:10","price":1590},{"date":"1393\/09\/10 14:56","price":1650},{"date":"1393\/09\/11 11:59","price":1555},{"date":"1393\/09\/12 13:41","price":1548},{"date":"1393\/09\/13 09:06","price":1545},{"date":"1393\/09\/15 15:12","price":1538},{"date":"1393\/09\/16 12:59","price":1530},{"date":"1393\/09\/17 09:04","price":1538},{"date":"1393\/09\/18 08:14","price":1538},{"date":"1393\/09\/19 10:34","price":1538},{"date":"1393\/09\/20 15:15","price":1560},{"date":"1393\/09\/23 14:55","price":1560},{"date":"1393\/09\/24 09:29","price":1560},{"date":"1393\/09\/25 09:42","price":1558},{"date":"1393\/09\/26 10:49","price":1538},{"date":"1393\/09\/27 09:09","price":1540},{"date":"1393\/09\/29 12:52","price":1553},{"date":"1393\/10\/01 09:37","price":1560},{"date":"1393\/10\/03 11:20","price":1583},{"date":"1393\/10\/04 10:29","price":1568},{"date":"1393\/10\/06 16:06","price":1564},{"date":"1393\/10\/07 08:15","price":1564},{"date":"1393\/10\/08 08:23","price":1560},{"date":"1393\/10\/10 14:04","price":1553},{"date":"1393\/10\/11 15:38","price":1550},{"date":"1393\/10\/13 12:28","price":1533},{"date":"1393\/10\/14 09:10","price":1543},{"date":"1393\/10\/15 15:14","price":1540},{"date":"1393\/10\/16 16:33","price":1538},{"date":"1393\/10\/17 10:11","price":1536},{"date":"1393\/10\/18 15:17","price":1534},{"date":"1393\/10\/20 08:44","price":1540},{"date":"1393\/10\/22 08:08","price":1536},{"date":"1393\/10\/24 10:16","price":1528},{"date":"1393\/10\/25 14:25","price":1530},{"date":"1393\/10\/27 09:14","price":1524},{"date":"1393\/10\/28 08:28","price":1517},{"date":"1393\/10\/29 10:25","price":1530},{"date":"1393\/10\/30 10:19","price":1523},{"date":"1393\/11\/01 08:43","price":1515},{"date":"1393\/11\/02 13:00","price":1513},{"date":"1393\/11\/04 08:34","price":1509},{"date":"1393\/11\/05 15:39","price":1508},{"date":"1393\/11\/06 14:30","price":1510},{"date":"1393\/11\/07 10:16","price":1509},{"date":"1393\/11\/08 09:28","price":1508},{"date":"1393\/11\/09 15:39","price":1508},{"date":"1393\/11\/11 15:09","price":1468},{"date":"1393\/11\/12 11:05","price":1461},{"date":"1393\/11\/13 10:00","price":1456},{"date":"1393\/11\/14 08:39","price":1459},{"date":"1393\/11\/15 10:12","price":1466},{"date":"1393\/11\/16 10:15","price":1446},{"date":"1393\/11\/18 09:02","price":1431},{"date":"1393\/11\/19 16:17","price":1411},{"date":"1393\/11\/20 08:54","price":1421},{"date":"1393\/11\/21 13:30","price":1419},{"date":"1393\/11\/23 08:27","price":1411},{"date":"1393\/11\/25 16:08","price":1413},{"date":"1393\/11\/26 13:04","price":1416},{"date":"1393\/11\/27 10:39","price":1413},{"date":"1393\/11\/28 14:25","price":1409},{"date":"1393\/11\/29 13:48","price":1408},{"date":"1393\/11\/30 10:47","price":1413},{"date":"1393\/12\/02 16:42","price":1409},{"date":"1393\/12\/03 11:14","price":1415},{"date":"1393\/12\/04 12:02","price":1423},{"date":"1393\/12\/05 08:10","price":1414},{"date":"1393\/12\/06 13:40","price":1420},{"date":"1393\/12\/07 14:21","price":1414},{"date":"1393\/12\/09 08:54","price":1403},{"date":"1393\/12\/10 09:40","price":1393},{"date":"1393\/12\/11 14:56","price":1395},{"date":"1393\/12\/12 16:33","price":1387},{"date":"1393\/12\/13 16:11","price":1378},{"date":"1393\/12\/14 08:12","price":1369},{"date":"1393\/12\/16 09:02","price":1333},{"date":"1393\/12\/17 14:50","price":1327},{"date":"1393\/12\/18 15:22","price":1337},{"date":"1393\/12\/19 12:08","price":1328},{"date":"1393\/12\/20 16:50","price":1310},{"date":"1393\/12\/21 16:01","price":1305},{"date":"1393\/12\/23 14:20","price":1291},{"date":"1393\/12\/24 10:06","price":1285},{"date":"1393\/12\/25 08:04","price":1320},{"date":"1393\/12\/26 13:37","price":1350},{"date":"1394\/01\/15 11:00","price":1350},{"date":"1394\/01\/16 13:34","price":1295},{"date":"1394\/01\/18 14:04","price":1291},{"date":"1394\/01\/19 10:09","price":1290},{"date":"1394\/01\/20 09:39","price":1286},{"date":"1394\/01\/22 16:43","price":1281},{"date":"1394\/01\/23 16:35","price":1303},{"date":"1394\/01\/24 15:28","price":1287},{"date":"1394\/01\/25 10:31","price":1283},{"date":"1394\/01\/26 16:17","price":1283},{"date":"1394\/01\/27 09:43","price":1278},{"date":"1394\/01\/29 14:33","price":1276},{"date":"1394\/01\/30 16:28","price":1274},{"date":"1394\/01\/31 15:23","price":1270},{"date":"1394\/02\/01 11:54","price":1264},{"date":"1394\/02\/02 08:22","price":1265},{"date":"1394\/02\/03 08:04","price":1257},{"date":"1394\/02\/05 09:50","price":1253},{"date":"1394\/02\/06 16:56","price":1253},{"date":"1394\/02\/07 16:15","price":1248},{"date":"1394\/02\/08 10:03","price":1264},{"date":"1394\/02\/09 08:58","price":1270},{"date":"1394\/02\/10 14:06","price":1272},{"date":"1394\/02\/12 08:26","price":1272},{"date":"1394\/02\/13 13:06","price":1268},{"date":"1394\/02\/14 13:56","price":1263},{"date":"1394\/02\/15 16:27","price":1253},{"date":"1394\/02\/16 10:26","price":1252},{"date":"1394\/02\/17 16:03","price":1254},{"date":"1394\/02\/20 16:31","price":1247},{"date":"1394\/02\/21 16:03","price":1246},{"date":"1394\/02\/22 10:04","price":1252},{"date":"1394\/02\/23 13:06","price":1271},{"date":"1394\/02\/24 13:08","price":1280},{"date":"1394\/02\/27 12:13","price":1296},{"date":"1394\/02\/28 14:46","price":1289},{"date":"1394\/02\/29 12:52","price":1287},{"date":"1394\/02\/30 11:49","price":1286},{"date":"1394\/02\/31 13:14","price":1292},{"date":"1394\/03\/02 15:23","price":1293},{"date":"1394\/03\/03 11:06","price":1292},{"date":"1394\/03\/04 14:57","price":1302},{"date":"1394\/03\/05 12:57","price":1299},{"date":"1394\/03\/06 10:35","price":1288},{"date":"1394\/03\/09 13:21","price":1280},{"date":"1394\/03\/10 16:52","price":1285},{"date":"1394\/03\/11 10:57","price":1283},{"date":"1394\/03\/12 13:26","price":1283},{"date":"1394\/03\/16 09:43","price":1280},{"date":"1394\/03\/17 10:53","price":1268},{"date":"1394\/03\/18 12:41","price":1243},{"date":"1394\/03\/19 11:46","price":1234},{"date":"1394\/03\/20 11:52","price":1236},{"date":"1394\/03\/21 09:47","price":1235},{"date":"1394\/03\/23 12:13","price":1231},{"date":"1394\/03\/24 16:58","price":1229},{"date":"1394\/03\/25 15:44","price":1225},{"date":"1394\/03\/26 11:40","price":1219},{"date":"1394\/03\/27 10:24","price":1220},{"date":"1394\/03\/28 14:48","price":1223},{"date":"1394\/03\/30 11:12","price":1224},{"date":"1394\/03\/31 09:28","price":1225},{"date":"1394\/04\/01 16:52","price":1232},{"date":"1394\/04\/02 16:19","price":1240},{"date":"1394\/04\/03 14:37","price":1260},{"date":"1394\/04\/06 12:06","price":1270},{"date":"1394\/04\/07 14:05","price":1280},{"date":"1394\/04\/08 10:29","price":1260},{"date":"1394\/04\/09 15:55","price":1268},{"date":"1394\/04\/10 10:19","price":1275},{"date":"1394\/04\/11 08:53","price":1265},{"date":"1394\/04\/13 10:01","price":1260},{"date":"1394\/04\/14 08:17","price":1253},{"date":"1394\/04\/15 13:50","price":1255},{"date":"1394\/04\/16 12:37","price":1280},{"date":"1394\/04\/18 13:38","price":1253},{"date":"1394\/04\/20 13:42","price":1260},{"date":"1394\/04\/21 15:34","price":1250},{"date":"1394\/04\/22 10:04","price":1240},{"date":"1394\/04\/23 15:25","price":1235},{"date":"1394\/04\/24 09:28","price":1310},{"date":"1394\/04\/25 14:46","price":1278},{"date":"1394\/04\/29 10:12","price":1255},{"date":"1394\/04\/30 13:20","price":1250},{"date":"1394\/04\/31 16:34","price":1245},{"date":"1394\/05\/01 14:25","price":1238},{"date":"1394\/05\/03 13:18","price":1235},{"date":"1394\/05\/04 15:19","price":1235},{"date":"1394\/05\/05 09:06","price":1228},{"date":"1394\/05\/06 15:43","price":1225},{"date":"1394\/05\/07 13:07","price":1220},{"date":"1394\/05\/08 12:18","price":1215},{"date":"1394\/05\/10 08:12","price":1218},{"date":"1394\/05\/12 12:59","price":1217},{"date":"1394\/05\/13 11:37","price":1220},{"date":"1394\/05\/14 14:49","price":1215},{"date":"1394\/05\/15 08:05","price":1218},{"date":"1394\/05\/17 08:42","price":1225},{"date":"1394\/05\/19 08:18","price":1225},{"date":"1394\/05\/21 16:00","price":1220},{"date":"1394\/05\/22 11:02","price":1220},{"date":"1394\/05\/24 09:12","price":1208},{"date":"1394\/05\/25 09:02","price":1205},{"date":"1394\/05\/26 11:19","price":1212},{"date":"1394\/05\/27 15:02","price":1205},{"date":"1394\/05\/28 13:39","price":1200},{"date":"1394\/05\/29 16:58","price":1190},{"date":"1394\/05\/31 11:45","price":1180},{"date":"1394\/06\/01 12:14","price":1175},{"date":"1394\/06\/02 10:03","price":1178},{"date":"1394\/06\/03 10:11","price":1185},{"date":"1394\/06\/04 13:43","price":1200},{"date":"1394\/06\/05 16:49","price":1195},{"date":"1394\/06\/07 12:23","price":1190},{"date":"1394\/06\/08 10:04","price":1205},{"date":"1394\/06\/09 16:24","price":1212},{"date":"1394\/06\/10 09:49","price":1195},{"date":"1394\/06\/11 15:23","price":1200},{"date":"1394\/06\/12 14:43","price":1190},{"date":"1394\/06\/14 10:55","price":1168},{"date":"1394\/06\/16 14:06","price":1163},{"date":"1394\/06\/17 10:50","price":1165},{"date":"1394\/06\/18 15:14","price":1170},{"date":"1394\/06\/19 14:18","price":1163},{"date":"1394\/06\/21 15:50","price":1155},{"date":"1394\/06\/22 09:52","price":1162},{"date":"1394\/06\/23 12:08","price":1170},{"date":"1394\/06\/24 15:56","price":1165},{"date":"1394\/06\/25 10:34","price":1165},{"date":"1394\/06\/26 12:26","price":1165},{"date":"1394\/06\/28 14:56","price":1165},{"date":"1394\/06\/29 13:37","price":1163},{"date":"1394\/06\/30 13:38","price":1165},{"date":"1394\/06\/31 15:59","price":1162},{"date":"1394\/07\/01 16:57","price":1155},{"date":"1394\/07\/04 11:41","price":1165},{"date":"1394\/07\/05 12:39","price":1180},{"date":"1394\/07\/06 16:55","price":1170},{"date":"1394\/07\/07 15:26","price":1170},{"date":"1394\/07\/08 16:53","price":1175},{"date":"1394\/07\/11 09:58","price":1183},{"date":"1394\/07\/12 08:37","price":1180},{"date":"1394\/07\/13 13:36","price":1185},{"date":"1394\/07\/14 09:48","price":1190},{"date":"1394\/07\/15 13:01","price":1205},{"date":"1394\/07\/16 15:41","price":1220},{"date":"1394\/07\/18 09:13","price":1215},{"date":"1394\/07\/19 14:51","price":1210},{"date":"1394\/07\/20 14:04","price":1213},{"date":"1394\/07\/21 15:56","price":1208},{"date":"1394\/07\/22 08:47","price":1210},{"date":"1394\/07\/23 11:11","price":1215},{"date":"1394\/07\/25 09:47","price":1214},{"date":"1394\/07\/26 16:01","price":1208},{"date":"1394\/07\/27 08:29","price":1210},{"date":"1394\/07\/28 08:37","price":1210},{"date":"1394\/07\/29 08:54","price":1212},{"date":"1394\/07\/30 12:38","price":1215},{"date":"1394\/08\/04 16:33","price":1230},{"date":"1394\/08\/05 11:29","price":1225},{"date":"1394\/08\/06 08:04","price":1230},{"date":"1394\/08\/09 14:30","price":1225},{"date":"1394\/08\/10 08:06","price":1220},{"date":"1394\/08\/11 13:43","price":1275},{"date":"1394\/08\/12 13:29","price":1265},{"date":"1394\/08\/14 08:03","price":1248},{"date":"1394\/08\/16 08:25","price":1230},{"date":"1394\/08\/17 09:08","price":1235},{"date":"1394\/08\/18 16:59","price":1250},{"date":"1394\/08\/19 15:51","price":1240},{"date":"1394\/08\/20 09:02","price":1250},{"date":"1394\/08\/21 09:58","price":1255},{"date":"1394\/08\/23 16:29","price":1275},{"date":"1394\/08\/24 14:39","price":1270},{"date":"1394\/08\/25 11:46","price":1260},{"date":"1394\/08\/26 12:31","price":1260},{"date":"1394\/08\/27 13:20","price":1265},{"date":"1394\/08\/28 12:59","price":1265},{"date":"1394\/08\/30 10:22","price":1275},{"date":"1394\/09\/01 10:24","price":1280},{"date":"1394\/09\/02 11:56","price":1285},{"date":"1394\/09\/03 11:10","price":1280},{"date":"1394\/09\/04 13:35","price":1285},{"date":"1394\/09\/05 13:43","price":1280},{"date":"1394\/09\/07 10:12","price":1270},{"date":"1394\/09\/08 14:05","price":1270},{"date":"1394\/09\/09 14:21","price":1280},{"date":"1394\/09\/10 11:06","price":1285},{"date":"1394\/09\/14 09:43","price":1270},{"date":"1394\/09\/15 13:54","price":1280},{"date":"1394\/09\/16 14:35","price":1295},{"date":"1394\/09\/17 09:48","price":1285},{"date":"1394\/09\/18 11:24","price":1280},{"date":"1394\/09\/22 14:41","price":1260},{"date":"1394\/09\/23 15:32","price":1255},{"date":"1394\/09\/24 16:54","price":1260},{"date":"1394\/09\/25 14:45","price":1255},{"date":"1394\/09\/26 15:57","price":1265},{"date":"1394\/09\/28 09:03","price":1268},{"date":"1394\/09\/29 14:44","price":1270},{"date":"1394\/09\/30 14:49","price":1268},{"date":"1394\/10\/01 10:05","price":1275},{"date":"1394\/10\/03 16:42","price":1280},{"date":"1394\/10\/05 14:19","price":1277},{"date":"1394\/10\/07 16:44","price":1280},{"date":"1394\/10\/12 11:29","price":1278},{"date":"1394\/10\/13 09:50","price":1275},{"date":"1394\/10\/14 13:05","price":1280},{"date":"1394\/10\/15 16:29","price":1267},{"date":"1394\/10\/16 12:13","price":1265},{"date":"1394\/10\/19 15:30","price":1253},{"date":"1394\/10\/20 11:25","price":1255},{"date":"1394\/10\/21 15:23","price":1248},{"date":"1394\/10\/22 12:05","price":1240},{"date":"1394\/10\/24 08:09","price":1238},{"date":"1394\/10\/26 08:35","price":1225},{"date":"1394\/10\/27 09:11","price":1215},{"date":"1394\/10\/28 14:30","price":1207},{"date":"1394\/10\/29 11:41","price":1210},{"date":"1394\/10\/30 10:55","price":1208},{"date":"1394\/11\/03 11:25","price":1235},{"date":"1394\/11\/04 09:16","price":1240},{"date":"1394\/11\/05 12:44","price":1235},{"date":"1394\/11\/06 14:49","price":1230},{"date":"1394\/11\/07 15:58","price":1240},{"date":"1394\/11\/10 11:16","price":1243},{"date":"1394\/11\/11 14:44","price":1240},{"date":"1394\/11\/12 13:43","price":1253},{"date":"1394\/11\/13 10:14","price":1250},{"date":"1394\/11\/17 15:47","price":1250},{"date":"1394\/11\/18 11:28","price":1248},{"date":"1394\/11\/19 08:03","price":1248},{"date":"1394\/11\/20 08:53","price":1223},{"date":"1394\/11\/21 11:10","price":1223},{"date":"1394\/11\/24 14:22","price":1223},{"date":"1394\/11\/25 08:38","price":1225},{"date":"1394\/11\/26 14:40","price":1218},{"date":"1394\/11\/27 16:13","price":1210},{"date":"1394\/11\/28 13:43","price":1213},{"date":"1394\/11\/29 14:09","price":1210},{"date":"1394\/12\/01 11:26","price":1195},{"date":"1394\/12\/02 12:14","price":1198},{"date":"1394\/12\/03 08:35","price":1208},{"date":"1394\/12\/04 09:50","price":1213},{"date":"1394\/12\/05 16:20","price":1215},{"date":"1394\/12\/06 08:44","price":1213},{"date":"1394\/12\/08 10:25","price":1203},{"date":"1394\/12\/09 08:31","price":1194},{"date":"1394\/12\/10 15:15","price":1196},{"date":"1394\/12\/11 14:07","price":1198},{"date":"1394\/12\/12 11:27","price":1203},{"date":"1394\/12\/13 09:40","price":1204},{"date":"1394\/12\/15 15:24","price":1203},{"date":"1394\/12\/16 16:11","price":1207},{"date":"1394\/12\/17 16:30","price":1205},{"date":"1394\/12\/18 14:23","price":1193},{"date":"1394\/12\/19 10:28","price":1195},{"date":"1394\/12\/20 14:14","price":1207},{"date":"1394\/12\/22 11:07","price":1218},{"date":"1394\/12\/24 12:42","price":1213},{"date":"1394\/12\/25 13:02","price":1215},{"date":"1394\/12\/26 14:35","price":1213},{"date":"1394\/12\/27 12:45","price":1243},{"date":"1395\/01\/01 13:55","price":1243},{"date":"1395\/01\/03 08:46","price":1243},{"date":"1395\/01\/04 10:08","price":1243},{"date":"1395\/01\/05 14:34","price":1243},{"date":"1395\/01\/07 15:26","price":1242},{"date":"1395\/01\/08 09:22","price":1238},{"date":"1395\/01\/09 11:18","price":1243},{"date":"1395\/01\/10 12:36","price":1247},{"date":"1395\/01\/11 12:49","price":1260},{"date":"1395\/01\/12 15:32","price":1255},{"date":"1395\/01\/14 13:11","price":1253},{"date":"1395\/01\/15 14:39","price":1250},{"date":"1395\/01\/16 14:52","price":1239},{"date":"1395\/01\/18 13:55","price":1242},{"date":"1395\/01\/21 08:05","price":1238},{"date":"1395\/01\/22 15:24","price":1240},{"date":"1395\/01\/23 12:10","price":1245},{"date":"1395\/01\/24 14:13","price":1249},{"date":"1395\/01\/25 09:51","price":1252},{"date":"1395\/01\/26 13:51","price":1240},{"date":"1395\/01\/28 12:37","price":1244},{"date":"1395\/01\/29 09:02","price":1242},{"date":"1395\/01\/30 13:21","price":1238},{"date":"1395\/01\/31 10:01","price":1243},{"date":"1395\/02\/01 11:30","price":1245},{"date":"1395\/02\/04 10:35","price":1243},{"date":"1395\/02\/05 13:08","price":1240},{"date":"1395\/02\/06 16:12","price":1248},{"date":"1395\/02\/07 15:38","price":1241},{"date":"1395\/02\/08 10:44","price":1244},{"date":"1395\/02\/09 11:58","price":1243},{"date":"1395\/02\/11 12:34","price":1253},{"date":"1395\/02\/13 11:31","price":1255},{"date":"1395\/02\/15 14:07","price":1245},{"date":"1395\/02\/18 10:08","price":1213},{"date":"1395\/02\/19 09:57","price":1219},{"date":"1395\/02\/20 15:29","price":1217},{"date":"1395\/02\/21 13:26","price":1209},{"date":"1395\/02\/22 14:34","price":1204},{"date":"1395\/02\/23 11:18","price":1195},{"date":"1395\/02\/25 11:59","price":1192},{"date":"1395\/02\/26 10:45","price":1185},{"date":"1395\/02\/28 08:58","price":1182},{"date":"1395\/02\/29 09:51","price":1181},{"date":"1395\/02\/30 16:41","price":1172},{"date":"1395\/03\/01 09:03","price":1173},{"date":"1395\/03\/03 08:15","price":1175},{"date":"1395\/03\/04 11:52","price":1182},{"date":"1395\/03\/05 15:16","price":1201},{"date":"1395\/03\/06 10:06","price":1200},{"date":"1395\/03\/08 08:43","price":1201},{"date":"1395\/03\/09 10:54","price":1202},{"date":"1395\/03\/10 11:09","price":1193},{"date":"1395\/03\/11 14:04","price":1195},{"date":"1395\/03\/12 12:56","price":1193},{"date":"1395\/03\/13 14:40","price":1198},{"date":"1395\/03\/16 16:40","price":1210},{"date":"1395\/03\/17 09:04","price":1207},{"date":"1395\/03\/18 13:53","price":1208},{"date":"1395\/03\/19 15:18","price":1214},{"date":"1395\/03\/20 11:49","price":1214},{"date":"1395\/03\/22 08:51","price":1207},{"date":"1395\/03\/23 10:52","price":1200},{"date":"1395\/03\/24 15:20","price":1199},{"date":"1395\/03\/25 14:59","price":1199},{"date":"1395\/03\/29 13:01","price":1198},{"date":"1395\/03\/30 08:18","price":1198},{"date":"1395\/03\/31 13:28","price":1205},{"date":"1395\/04\/01 09:28","price":1207},{"date":"1395\/04\/02 14:52","price":1216},{"date":"1395\/04\/03 16:47","price":1223},{"date":"1395\/04\/05 13:27","price":1210},{"date":"1395\/04\/06 08:38","price":1216},{"date":"1395\/04\/07 08:45","price":1216},{"date":"1395\/04\/08 15:18","price":1219},{"date":"1395\/04\/09 08:19","price":1238},{"date":"1395\/04\/10 09:49","price":1245},{"date":"1395\/04\/12 15:34","price":1241},{"date":"1395\/04\/13 12:11","price":1229},{"date":"1395\/04\/14 08:06","price":1235},{"date":"1395\/04\/15 08:40","price":1236},{"date":"1395\/04\/16 12:55","price":1236},{"date":"1395\/04\/19 11:00","price":1228},{"date":"1395\/04\/20 11:50","price":1235},{"date":"1395\/04\/21 10:00","price":1233},{"date":"1395\/04\/22 15:56","price":1239},{"date":"1395\/04\/23 09:30","price":1234},{"date":"1395\/04\/24 09:40","price":1231},{"date":"1395\/04\/26 08:01","price":1222},{"date":"1395\/04\/27 15:23","price":1214},{"date":"1395\/04\/28 16:59","price":1218},{"date":"1395\/04\/29 11:51","price":1210},{"date":"1395\/04\/30 16:15","price":1197},{"date":"1395\/04\/31 10:51","price":1189},{"date":"1395\/05\/02 10:11","price":1180},{"date":"1395\/05\/03 14:14","price":1174},{"date":"1395\/05\/04 15:53","price":1179},{"date":"1395\/05\/05 10:29","price":1186},{"date":"1395\/05\/06 10:43","price":1187},{"date":"1395\/05\/07 08:21","price":1191},{"date":"1395\/05\/10 08:22","price":1200},{"date":"1395\/05\/11 10:31","price":1197},{"date":"1395\/05\/13 13:48","price":1196},{"date":"1395\/05\/14 09:00","price":1191},{"date":"1395\/05\/16 11:17","price":1192},{"date":"1395\/05\/17 12:06","price":1195},{"date":"1395\/05\/18 09:20","price":1198},{"date":"1395\/05\/19 13:06","price":1199},{"date":"1395\/05\/20 10:40","price":1207},{"date":"1395\/05\/21 13:31","price":1211},{"date":"1395\/05\/23 13:12","price":1210},{"date":"1395\/05\/24 11:21","price":1205},{"date":"1395\/05\/25 09:27","price":1209},{"date":"1395\/05\/26 16:13","price":1219},{"date":"1395\/05\/27 15:11","price":1224},{"date":"1395\/05\/28 11:27","price":1228},{"date":"1395\/05\/30 15:10","price":1223},{"date":"1395\/05\/31 16:42","price":1225},{"date":"1395\/06\/01 13:07","price":1220},{"date":"1395\/06\/02 15:12","price":1227},{"date":"1395\/06\/03 15:05","price":1234},{"date":"1395\/06\/04 13:06","price":1235},{"date":"1395\/06\/06 10:03","price":1229},{"date":"1395\/06\/07 14:21","price":1230},{"date":"1395\/06\/08 15:58","price":1227},{"date":"1395\/06\/09 12:14","price":1222},{"date":"1395\/06\/10 11:36","price":1220},{"date":"1395\/06\/11 14:51","price":1225},{"date":"1395\/06\/13 14:44","price":1226},{"date":"1395\/06\/14 14:20","price":1224},{"date":"1395\/06\/15 15:12","price":1219},{"date":"1395\/06\/16 15:07","price":1220},{"date":"1395\/06\/17 16:51","price":1229},{"date":"1395\/06\/18 12:01","price":1232},{"date":"1395\/06\/20 16:08","price":1224},{"date":"1395\/06\/21 11:08","price":1225},{"date":"1395\/06\/23 16:08","price":1221},{"date":"1395\/06\/25 08:28","price":1225},{"date":"1395\/06\/27 16:15","price":1220},{"date":"1395\/06\/28 09:49","price":1217},{"date":"1395\/06\/29 14:00","price":1218},{"date":"1395\/06\/31 12:28","price":1216},{"date":"1395\/07\/01 13:11","price":1222},{"date":"1395\/07\/03 15:27","price":1220},{"date":"1395\/07\/04 11:41","price":1224},{"date":"1395\/07\/05 11:22","price":1216},{"date":"1395\/07\/06 09:54","price":1218},{"date":"1395\/07\/07 09:52","price":1217},{"date":"1395\/07\/08 11:05","price":1217},{"date":"1395\/07\/10 15:02","price":1214},{"date":"1395\/07\/11 08:04","price":1212},{"date":"1395\/07\/12 09:11","price":1213},{"date":"1395\/07\/13 11:09","price":1210},{"date":"1395\/07\/14 10:08","price":1205},{"date":"1395\/07\/15 15:32","price":1202},{"date":"1395\/07\/17 10:07","price":1198},{"date":"1395\/07\/18 14:22","price":1198},{"date":"1395\/07\/19 10:08","price":1203},{"date":"1395\/07\/22 16:59","price":1202},{"date":"1395\/07\/24 12:07","price":1190},{"date":"1395\/07\/25 16:28","price":1187},{"date":"1395\/07\/27 15:12","price":1182},{"date":"1395\/07\/28 10:15","price":1182},{"date":"1395\/07\/29 16:20","price":1188},{"date":"1395\/08\/01 10:13","price":1182},{"date":"1395\/08\/02 09:23","price":1183},{"date":"1395\/08\/03 10:28","price":1191},{"date":"1395\/08\/04 09:22","price":1196},{"date":"1395\/08\/05 09:51","price":1194},{"date":"1395\/08\/06 09:44","price":1192},{"date":"1395\/08\/08 11:11","price":1184},{"date":"1395\/08\/09 15:51","price":1184},{"date":"1395\/08\/10 14:12","price":1187},{"date":"1395\/08\/11 16:22","price":1190},{"date":"1395\/08\/12 14:18","price":1183},{"date":"1395\/08\/13 08:53","price":1181},{"date":"1395\/08\/15 10:45","price":1171},{"date":"1395\/08\/16 16:13","price":1171},{"date":"1395\/08\/17 10:46","price":1169},{"date":"1395\/08\/18 13:50","price":1166},{"date":"1395\/08\/19 14:16","price":1172},{"date":"1395\/08\/20 10:50","price":1168},{"date":"1395\/08\/22 15:01","price":1158},{"date":"1395\/08\/23 08:25","price":1151},{"date":"1395\/08\/24 12:58","price":1152},{"date":"1395\/08\/25 13:34","price":1152},{"date":"1395\/08\/26 10:32","price":1148},{"date":"1395\/08\/27 10:21","price":1145},{"date":"1395\/08\/29 15:42","price":1129},{"date":"1395\/09\/01 10:32","price":1121},{"date":"1395\/09\/02 14:29","price":1149},{"date":"1395\/09\/03 15:11","price":1174},{"date":"1395\/09\/04 08:44","price":1154},{"date":"1395\/09\/06 16:45","price":1145},{"date":"1395\/09\/07 14:31","price":1160},{"date":"1395\/09\/08 10:58","price":1160},{"date":"1395\/09\/09 09:08","price":1180},{"date":"1395\/09\/11 08:00","price":1171},{"date":"1395\/09\/13 12:20","price":1160},{"date":"1395\/09\/14 11:00","price":1169},{"date":"1395\/09\/15 09:44","price":1154},{"date":"1395\/09\/16 15:31","price":1148},{"date":"1395\/09\/17 09:51","price":1157},{"date":"1395\/09\/18 15:56","price":1178},{"date":"1395\/09\/20 14:54","price":1174},{"date":"1395\/09\/21 16:10","price":1159},{"date":"1395\/09\/22 16:50","price":1152},{"date":"1395\/09\/23 08:39","price":1168},{"date":"1395\/09\/24 15:24","price":1178},{"date":"1395\/09\/25 10:37","price":1168},{"date":"1395\/09\/28 14:30","price":1159},{"date":"1395\/09\/29 12:39","price":1155},{"date":"1395\/09\/30 13:28","price":1163},{"date":"1395\/10\/01 12:31","price":1168},{"date":"1395\/10\/02 13:05","price":1164},{"date":"1395\/10\/04 09:27","price":1170},{"date":"1395\/10\/05 09:05","price":1188},{"date":"1395\/10\/06 15:38","price":1190},{"date":"1395\/10\/07 11:49","price":1197},{"date":"1395\/10\/08 16:48","price":1201},{"date":"1395\/10\/09 09:10","price":1186},{"date":"1395\/10\/11 09:18","price":1169},{"date":"1395\/10\/12 15:00","price":1154},{"date":"1395\/10\/13 09:55","price":1163},{"date":"1395\/10\/14 09:04","price":1164},{"date":"1395\/10\/15 12:31","price":1157},{"date":"1395\/10\/16 12:53","price":1162},{"date":"1395\/10\/18 10:12","price":1151},{"date":"1395\/10\/19 12:32","price":1143},{"date":"1395\/10\/20 08:14","price":1136},{"date":"1395\/10\/22 13:12","price":1095},{"date":"1395\/10\/23 14:17","price":1106},{"date":"1395\/10\/25 15:46","price":1104},{"date":"1395\/10\/26 15:04","price":1088},{"date":"1395\/10\/27 13:14","price":1091},{"date":"1395\/10\/28 13:40","price":1081},{"date":"1395\/10\/29 14:14","price":1077},{"date":"1395\/10\/30 13:04","price":1072},{"date":"1395\/11\/02 14:19","price":1070},{"date":"1395\/11\/03 12:38","price":1058},{"date":"1395\/11\/04 15:42","price":1075},{"date":"1395\/11\/05 11:49","price":1075},{"date":"1395\/11\/06 08:18","price":1068},{"date":"1395\/11\/07 12:10","price":1059},{"date":"1395\/11\/09 16:21","price":1051},{"date":"1395\/11\/10 13:24","price":1042},{"date":"1395\/11\/11 13:37","price":1031},{"date":"1395\/11\/12 08:27","price":1036},{"date":"1395\/11\/13 12:02","price":1048},{"date":"1395\/11\/14 08:26","price":1066},{"date":"1395\/11\/16 08:15","price":1072},{"date":"1395\/11\/17 13:12","price":1079},{"date":"1395\/11\/18 09:45","price":1080},{"date":"1395\/11\/19 15:16","price":1068},{"date":"1395\/11\/20 15:08","price":1064},{"date":"1395\/11\/21 10:49","price":1067},{"date":"1395\/11\/23 10:47","price":1068},{"date":"1395\/11\/24 11:01","price":1068},{"date":"1395\/11\/25 13:02","price":1063},{"date":"1395\/11\/26 15:20","price":1068},{"date":"1395\/11\/27 11:16","price":1073},{"date":"1395\/11\/28 09:15","price":1073},{"date":"1395\/11\/30 12:37","price":1071},{"date":"1395\/12\/01 10:02","price":1070},{"date":"1395\/12\/02 16:19","price":1072},{"date":"1395\/12\/03 08:51","price":1076},{"date":"1395\/12\/04 15:42","price":1085},{"date":"1395\/12\/05 13:34","price":1095},{"date":"1395\/12\/07 13:56","price":1084},{"date":"1395\/12\/08 13:02","price":1081},{"date":"1395\/12\/09 09:13","price":1085},{"date":"1395\/12\/10 12:38","price":1082},{"date":"1395\/12\/11 16:52","price":1076},{"date":"1395\/12\/12 09:32","price":1076},{"date":"1395\/12\/14 16:48","price":1062},{"date":"1395\/12\/15 16:14","price":1052},{"date":"1395\/12\/16 14:56","price":1045},{"date":"1395\/12\/17 13:26","price":1041},{"date":"1395\/12\/18 16:41","price":1041},{"date":"1395\/12\/19 09:58","price":1040},{"date":"1395\/12\/21 13:52","price":1043},{"date":"1395\/12\/22 16:57","price":1039},{"date":"1395\/12\/23 15:11","price":1040},{"date":"1395\/12\/24 15:37","price":1041},{"date":"1395\/12\/25 15:13","price":1072},{"date":"1395\/12\/26 13:19","price":1077},{"date":"1395\/12\/28 09:27","price":1081},{"date":"1396\/01\/01 09:01","price":1081},{"date":"1396\/01\/05 16:21","price":1080},{"date":"1396\/01\/07 14:29","price":1080},{"date":"1396\/01\/10 16:21","price":1080},{"date":"1396\/01\/13 10:37","price":1082},{"date":"1396\/01\/14 15:44","price":1070},{"date":"1396\/01\/15 11:59","price":1065},{"date":"1396\/01\/16 12:40","price":1057},{"date":"1396\/01\/17 15:04","price":1051},{"date":"1396\/01\/19 12:50","price":1044},{"date":"1396\/01\/20 11:23","price":1039},{"date":"1396\/01\/21 11:38","price":1040},{"date":"1396\/01\/23 09:46","price":1047},{"date":"1396\/01\/24 16:25","price":1057},{"date":"1396\/01\/26 12:52","price":1048},{"date":"1396\/01\/27 14:25","price":1047},{"date":"1396\/01\/28 16:18","price":1051},{"date":"1396\/01\/29 14:24","price":1048},{"date":"1396\/01\/30 14:13","price":1047},{"date":"1396\/01\/31 15:33","price":1048},{"date":"1396\/02\/02 12:21","price":1051},{"date":"1396\/02\/03 10:40","price":1052},{"date":"1396\/02\/04 15:14","price":1065},{"date":"1396\/02\/06 14:19","price":1070},{"date":"1396\/02\/07 16:32","price":1073},{"date":"1396\/02\/09 15:12","price":1081},{"date":"1396\/02\/10 12:31","price":1086},{"date":"1396\/02\/11 15:10","price":1086},{"date":"1396\/02\/12 13:26","price":1085},{"date":"1396\/02\/13 08:50","price":1087},{"date":"1396\/02\/14 16:37","price":1090},{"date":"1396\/02\/16 14:27","price":1087},{"date":"1396\/02\/18 08:12","price":1086},{"date":"1396\/02\/19 14:07","price":1082},{"date":"1396\/02\/20 13:49","price":1082},{"date":"1396\/02\/21 10:49","price":1085},{"date":"1396\/02\/23 12:51","price":1083},{"date":"1396\/02\/24 08:48","price":1080},{"date":"1396\/02\/25 15:29","price":1080},{"date":"1396\/02\/26 10:55","price":1093},{"date":"1396\/02\/27 13:39","price":1096},{"date":"1396\/02\/28 09:53","price":1098},{"date":"1396\/02\/30 14:34","price":1078},{"date":"1396\/02\/31 15:26","price":1078},{"date":"1396\/03\/01 09:19","price":1077},{"date":"1396\/03\/02 10:26","price":1083},{"date":"1396\/03\/03 12:51","price":1078},{"date":"1396\/03\/04 08:37","price":1078},{"date":"1396\/03\/06 16:51","price":1076},{"date":"1396\/03\/07 10:05","price":1073},{"date":"1396\/03\/08 16:10","price":1071},{"date":"1396\/03\/09 12:12","price":1074},{"date":"1396\/03\/10 12:45","price":1084},{"date":"1396\/03\/11 14:25","price":1087},{"date":"1396\/03\/13 09:31","price":1086},{"date":"1396\/03\/16 12:18","price":1082},{"date":"1396\/03\/17 12:37","price":1086},{"date":"1396\/03\/18 14:03","price":1083},{"date":"1396\/03\/20 10:28","price":1077},{"date":"1396\/03\/21 09:03","price":1077},{"date":"1396\/03\/22 14:53","price":1077},{"date":"1396\/03\/23 10:06","price":1083},{"date":"1396\/03\/24 15:31","price":1086},{"date":"1396\/03\/25 15:05","price":1091},{"date":"1396\/03\/27 16:13","price":1094},{"date":"1396\/03\/28 12:21","price":1102},{"date":"1396\/03\/29 08:55","price":1104},{"date":"1396\/03\/30 12:04","price":1101},{"date":"1396\/03\/31 13:10","price":1092},{"date":"1396\/04\/01 16:25","price":1095},{"date":"1396\/04\/03 15:00","price":1104},{"date":"1396\/04\/04 09:49","price":1102},{"date":"1396\/04\/05 09:18","price":1102},{"date":"1396\/04\/06 12:35","price":1102},{"date":"1396\/04\/07 08:15","price":1106},{"date":"1396\/04\/08 10:37","price":1110},{"date":"1396\/04\/10 15:01","price":1112},{"date":"1396\/04\/11 13:07","price":1109},{"date":"1396\/04\/12 11:15","price":1102},{"date":"1396\/04\/13 14:53","price":1096},{"date":"1396\/04\/14 15:12","price":1095},{"date":"1396\/04\/15 10:26","price":1093},{"date":"1396\/04\/17 10:05","price":1088},{"date":"1396\/04\/18 10:58","price":1084},{"date":"1396\/04\/19 16:51","price":1080},{"date":"1396\/04\/20 11:37","price":1080},{"date":"1396\/04\/21 15:16","price":1079},{"date":"1396\/04\/22 12:29","price":1083},{"date":"1396\/04\/24 08:40","price":1092},{"date":"1396\/04\/25 08:44","price":1092},{"date":"1396\/04\/26 13:33","price":1090},{"date":"1396\/04\/27 15:34","price":1097},{"date":"1396\/04\/28 10:51","price":1095},{"date":"1396\/04\/29 12:05","price":1095},{"date":"1396\/04\/31 13:40","price":1097},{"date":"1396\/05\/01 10:04","price":1095},{"date":"1396\/05\/03 03:15","price":1100},{"date":"1396\/05\/04 03:30","price":1107},{"date":"1396\/05\/05 05:45","price":1113},{"date":"1396\/05\/07 02:45","price":1108},{"date":"1396\/05\/08 04:30","price":1111},{"date":"1396\/05\/09 03:45","price":1109},{"date":"1396\/05\/10 01:30","price":1121},{"date":"1396\/05\/11 02:07","price":1125},{"date":"1396\/05\/12 01:30","price":1131},{"date":"1396\/05\/15 03:50","price":1113},{"date":"1396\/05\/16 15:10","price":1109},{"date":"1396\/05\/17 13:50","price":1108},{"date":"1396\/05\/18 14:50","price":1108},{"date":"1396\/05\/19 11:50","price":1108},{"date":"1396\/05\/21 10:10","price":1109},{"date":"1396\/05\/22 15:20","price":1107},{"date":"1396\/05\/23 13:00","price":1107},{"date":"1396\/05\/24 15:10","price":1110},{"date":"1396\/05\/25 15:50","price":1110},{"date":"1396\/05\/26 12:40","price":1111},{"date":"1396\/05\/28 15:50","price":1112},{"date":"1396\/05\/29 17:30","price":1112},{"date":"1396\/05\/30 16:30","price":1114},{"date":"1396\/05\/31 17:40","price":1118},{"date":"1396\/06\/01 16:50","price":1118},{"date":"1396\/06\/02 13:00","price":1128},{"date":"1396\/06\/04 15:30","price":1141},{"date":"1396\/06\/05 16:50","price":1147},{"date":"1396\/06\/06 21:50","price":1147},{"date":"1396\/06\/07 16:10","price":1155},{"date":"1396\/06\/08 16:20","price":1163},{"date":"1396\/06\/09 17:10","price":1159},{"date":"1396\/06\/11 17:00","price":1162},{"date":"1396\/06\/12 15:50","price":1165},{"date":"1396\/06\/13 15:10","price":1171},{"date":"1396\/06\/14 14:50","price":1185},{"date":"1396\/06\/15 15:40","price":1209},{"date":"1396\/06\/16 18:00","price":1213},{"date":"1396\/06\/18 11:10","price":1209},{"date":"1396\/06\/19 14:30","price":1178},{"date":"1396\/06\/20 17:00","price":1176},{"date":"1396\/06\/21 13:10","price":1181},{"date":"1396\/06\/22 16:20","price":1177},{"date":"1396\/06\/23 14:00","price":1164},{"date":"1396\/06\/25 16:40","price":1164},{"date":"1396\/06\/26 15:30","price":1160},{"date":"1396\/06\/27 12:20","price":1158},{"date":"1396\/06\/28 14:10","price":1148},{"date":"1396\/06\/29 15:50","price":1148},{"date":"1396\/06\/30 12:40","price":1143},{"date":"1396\/07\/01 13:00","price":1140},{"date":"1396\/07\/02 14:10","price":1138},{"date":"1396\/07\/03 13:00","price":1143},{"date":"1396\/07\/04 14:10","price":1147},{"date":"1396\/07\/05 12:50","price":1141},{"date":"1396\/07\/06 11:50","price":1134},{"date":"1396\/07\/10 14:00","price":1130},{"date":"1396\/07\/11 15:10","price":1128},{"date":"1396\/07\/12 15:50","price":1139},{"date":"1396\/07\/13 12:10","price":1139},{"date":"1396\/07\/15 16:40","price":1130},{"date":"1396\/07\/16 13:40","price":1142},{"date":"1396\/07\/17 17:30","price":1148},{"date":"1396\/07\/18 16:30","price":1139},{"date":"1396\/07\/19 13:40","price":1135},{"date":"1396\/07\/20 11:50","price":1142},{"date":"1396\/07\/22 16:00","price":1129},{"date":"1396\/07\/23 14:30","price":1128},{"date":"1396\/07\/24 14:10","price":1130},{"date":"1396\/07\/25 12:20","price":1129},{"date":"1396\/07\/26 16:20","price":1124},{"date":"1396\/07\/27 11:30","price":1122},{"date":"1396\/07\/29 15:50","price":1117},{"date":"1396\/07\/30 15:50","price":1113},{"date":"1396\/08\/01 12:40","price":1115},{"date":"1396\/08\/02 11:40","price":1114},{"date":"1396\/08\/03 11:40","price":1113},{"date":"1396\/08\/04 12:10","price":1109},{"date":"1396\/08\/06 16:00","price":1099},{"date":"1396\/08\/07 14:40","price":1100},{"date":"1396\/08\/08 14:30","price":1101},{"date":"1396\/08\/09 11:50","price":1100},{"date":"1396\/08\/11 13:10","price":1098},{"date":"1396\/08\/13 14:10","price":1084},{"date":"1396\/08\/14 14:50","price":1073},{"date":"1396\/08\/15 15:40","price":1086},{"date":"1396\/08\/16 14:20","price":1086},{"date":"1396\/08\/17 17:20","price":1079},{"date":"1396\/08\/20 16:00","price":1079},{"date":"1396\/08\/21 15:20","price":1086},{"date":"1396\/08\/22 18:00","price":1095},{"date":"1396\/08\/23 14:30","price":1092},{"date":"1396\/08\/24 15:40","price":1084},{"date":"1396\/08\/25 13:40","price":1087},{"date":"1396\/08\/27 12:20","price":1084},{"date":"1396\/08\/29 15:30","price":1076},{"date":"1396\/08\/30 17:00","price":1070},{"date":"1396\/09\/01 14:20","price":1070},{"date":"1396\/09\/02 13:00","price":1076},{"date":"1396\/09\/04 13:40","price":1071},{"date":"1396\/09\/05 12:00","price":1070},{"date":"1396\/09\/07 15:30","price":1074},{"date":"1396\/09\/08 14:40","price":1076},{"date":"1396\/09\/09 11:40","price":1075},{"date":"1396\/09\/11 16:20","price":1082},{"date":"1396\/09\/12 15:00","price":1086},{"date":"1396\/09\/13 16:10","price":1106},{"date":"1396\/09\/14 16:50","price":1151},{"date":"1396\/09\/16 15:10","price":1138},{"date":"1396\/09\/18 17:00","price":1125},{"date":"1396\/09\/19 15:00","price":1127},{"date":"1396\/09\/20 15:40","price":1124},{"date":"1396\/09\/21 11:40","price":1125},{"date":"1396\/09\/22 12:40","price":1125},{"date":"1396\/09\/23 11:50","price":1125},{"date":"1396\/09\/25 15:00","price":1118},{"date":"1396\/09\/26 12:10","price":1116},{"date":"1396\/09\/27 14:50","price":1114},{"date":"1396\/09\/28 14:20","price":1119},{"date":"1396\/09\/29 11:00","price":1119},{"date":"1396\/09\/30 10:10","price":1120},{"date":"1396\/10\/02 12:50","price":1121},{"date":"1396\/10\/03 14:40","price":1121},{"date":"1396\/10\/04 12:00","price":1122},{"date":"1396\/10\/05 12:50","price":1121},{"date":"1396\/10\/06 14:30","price":1124},{"date":"1396\/10\/07 10:20","price":1125},{"date":"1396\/10\/09 16:20","price":1136},{"date":"1396\/10\/10 17:00","price":1156},{"date":"1396\/10\/11 15:30","price":1166},{"date":"1396\/10\/12 16:40","price":1178},{"date":"1396\/10\/13 16:20","price":1224},{"date":"1396\/10\/14 12:50","price":1203},{"date":"1396\/10\/16 16:10","price":1174},{"date":"1396\/10\/17 14:20","price":1183},{"date":"1396\/10\/18 14:30","price":1188},{"date":"1396\/10\/19 12:10","price":1180},{"date":"1396\/10\/20 16:20","price":1184},{"date":"1396\/10\/21 13:30","price":1186},{"date":"1396\/10\/23 16:20","price":1184},{"date":"1396\/10\/24 16:50","price":1185},{"date":"1396\/10\/25 12:20","price":1181},{"date":"1396\/10\/26 13:40","price":1180},{"date":"1396\/10\/27 16:40","price":1182},{"date":"1396\/10\/28 13:20","price":1191},{"date":"1396\/10\/30 13:20","price":1191},{"date":"1396\/11\/01 15:40","price":1233},{"date":"1396\/11\/02 16:40","price":1261},{"date":"1396\/11\/03 18:10","price":1236},{"date":"1396\/11\/04 13:20","price":1255},{"date":"1396\/11\/05 13:40","price":1259},{"date":"1396\/11\/06 11:30","price":1259},{"date":"1396\/11\/07 14:10","price":1245},{"date":"1396\/11\/08 14:50","price":1267},{"date":"1396\/11\/09 16:10","price":1284},{"date":"1396\/11\/10 13:10","price":1277},{"date":"1396\/11\/11 16:10","price":1281},{"date":"1396\/11\/12 13:40","price":1302},{"date":"1396\/11\/14 16:30","price":1287},{"date":"1396\/11\/15 14:10","price":1304},{"date":"1396\/11\/16 16:50","price":1311},{"date":"1396\/11\/17 14:40","price":1317},{"date":"1396\/11\/18 14:30","price":1357},{"date":"1396\/11\/19 13:00","price":1322},{"date":"1396\/11\/22 20:20","price":1312},{"date":"1396\/11\/23 14:20","price":1322},{"date":"1396\/11\/24 15:40","price":1352},{"date":"1396\/11\/25 19:20","price":1343},{"date":"1396\/11\/26 12:30","price":1334},{"date":"1396\/11\/29 13:50","price":1319},{"date":"1396\/11\/30 14:00","price":1302},{"date":"1396\/12\/01 01:10","price":1302},{"date":"1396\/12\/02 12:20","price":1296},{"date":"1396\/12\/05 15:20","price":1284},{"date":"1396\/12\/06 12:30","price":1291},{"date":"1396\/12\/07 14:40","price":1317},{"date":"1396\/12\/08 19:30","price":1321},{"date":"1396\/12\/09 15:30","price":1314},{"date":"1396\/12\/10 15:30","price":1307},{"date":"1396\/12\/12 14:40","price":1309},{"date":"1396\/12\/13 15:00","price":1306},{"date":"1396\/12\/14 13:50","price":1300},{"date":"1396\/12\/15 12:30","price":1301},{"date":"1396\/12\/16 13:20","price":1312},{"date":"1396\/12\/17 13:30","price":1314},{"date":"1396\/12\/19 14:00","price":1307},{"date":"1396\/12\/20 13:40","price":1293},{"date":"1396\/12\/21 12:50","price":1309},{"date":"1396\/12\/22 15:30","price":1316},{"date":"1396\/12\/23 14:10","price":1312},{"date":"1396\/12\/24 11:10","price":1311},{"date":"1396\/12\/26 16:00","price":1301},{"date":"1396\/12\/27 16:00","price":1311},{"date":"1396\/12\/28 12:00","price":1312},{"date":"1397\/01\/06 11:50","price":1335},{"date":"1397\/01\/14 12:50","price":1335},{"date":"1397\/01\/15 21:00","price":1330},{"date":"1397\/01\/16 11:40","price":1300},{"date":"1397\/01\/18 16:30","price":1320},{"date":"1397\/01\/19 16:20","price":1400},{"date":"1397\/01\/20 18:00","price":1530},{"date":"1397\/01\/21 17:40","price":1500},{"date":"1397\/01\/22 15:10","price":1440},{"date":"1397\/01\/23 12:20","price":1400},{"date":"1397\/01\/29 22:20","price":1456},{"date":"1397\/01\/30 22:30","price":1448},{"date":"1397\/01\/31 21:50","price":1442},{"date":"1397\/02\/01 10:20","price":1437},{"date":"1397\/02\/03 16:50","price":1450},{"date":"1397\/02\/04 20:40","price":1394},{"date":"1397\/02\/05 20:20","price":1354},{"date":"1397\/02\/06 19:50","price":1384},{"date":"1397\/02\/08 17:10","price":1413},{"date":"1397\/02\/09 18:10","price":1448},{"date":"1397\/02\/10 20:10","price":1409},{"date":"1397\/02\/11 20:10","price":1457},{"date":"1397\/02\/12 20:10","price":1429},{"date":"1397\/02\/13 20:00","price":1445},{"date":"1397\/02\/15 19:40","price":1509},{"date":"1397\/02\/16 19:30","price":1501},{"date":"1397\/02\/17 21:00","price":1404},{"date":"1397\/02\/18 20:00","price":1505},{"date":"1397\/02\/19 12:20","price":1533},{"date":"1397\/02\/20 20:00","price":1570},{"date":"1397\/02\/21 20:10","price":1555},{"date":"1397\/02\/22 19:10","price":1524},{"date":"1397\/02\/23 19:20","price":1497},{"date":"1397\/02\/24 20:00","price":1460},{"date":"1397\/02\/25 20:40","price":1438},{"date":"1397\/02\/26 19:50","price":1396},{"date":"1397\/02\/27 20:10","price":1407},{"date":"1397\/02\/28 21:00","price":1396},{"date":"1397\/02\/29 19:20","price":1367},{"date":"1397\/02\/30 18:30","price":1385},{"date":"1397\/02\/31 20:40","price":1376},{"date":"1397\/03\/01 20:10","price":1377},{"date":"1397\/03\/02 19:50","price":1300},{"date":"1397\/03\/03 20:20","price":1333},{"date":"1397\/03\/04 20:20","price":1341},{"date":"1397\/03\/05 17:20","price":1360},{"date":"1397\/03\/06 19:10","price":1352},{"date":"1397\/03\/07 20:20","price":1387},{"date":"1397\/03\/08 20:20","price":1367},{"date":"1397\/03\/09 20:20","price":1441},{"date":"1397\/03\/10 21:20","price":1423},{"date":"1397\/03\/11 20:20","price":1411},{"date":"1397\/03\/12 16:50","price":1397},{"date":"1397\/03\/13 18:50","price":1384},{"date":"1397\/03\/14 20:20","price":1402},{"date":"1397\/03\/15 20:00","price":1415},{"date":"1397\/03\/16 20:20","price":1426},{"date":"1397\/03\/17 20:20","price":1453},{"date":"1397\/03\/18 20:20","price":1440},{"date":"1397\/03\/19 20:10","price":1500},{"date":"1397\/03\/20 20:20","price":1456},{"date":"1397\/03\/21 20:20","price":1500},{"date":"1397\/03\/22 20:20","price":1527},{"date":"1397\/03\/23 20:20","price":1517},{"date":"1397\/03\/24 20:20","price":1435},{"date":"1397\/03\/25 20:20","price":1449},{"date":"1397\/03\/26 19:30","price":1459},{"date":"1397\/03\/27 19:50","price":1475},{"date":"1397\/03\/28 20:20","price":1493},{"date":"1397\/03\/29 20:10","price":1524},{"date":"1397\/03\/30 21:00","price":1550},{"date":"1397\/03\/31 20:20","price":1578},{"date":"1397\/04\/01 20:10","price":1600},{"date":"1397\/04\/02 20:10","price":1728},{"date":"1397\/04\/03 21:10","price":1871},{"date":"1397\/04\/04 22:50","price":1724},{"date":"1397\/04\/05 21:20","price":1709},{"date":"1397\/04\/06 21:20","price":1721},{"date":"1397\/04\/07 21:20","price":1785},{"date":"1397\/04\/08 21:20","price":1797},{"date":"1397\/04\/09 21:00","price":1745},{"date":"1397\/04\/10 21:10","price":1815},{"date":"1397\/04\/11 21:10","price":1796},{"date":"1397\/04\/12 21:10","price":1749},{"date":"1397\/04\/13 21:00","price":1720},{"date":"1397\/04\/14 21:20","price":1702},{"date":"1397\/04\/15 15:10","price":1702},{"date":"1397\/04\/16 21:10","price":1753},{"date":"1397\/04\/17 21:20","price":1746},{"date":"1397\/04\/18 20:40","price":1738},{"date":"1397\/04\/19 21:20","price":1654},{"date":"1397\/04\/20 21:20","price":1609},{"date":"1397\/04\/21 21:20","price":1620},{"date":"1397\/04\/23 20:30","price":1644},{"date":"1397\/04\/24 20:30","price":1663},{"date":"1397\/04\/25 21:20","price":1638},{"date":"1397\/04\/26 21:20","price":1692},{"date":"1397\/04\/27 21:20","price":1695},{"date":"1397\/04\/28 21:20","price":1710},{"date":"1397\/04\/30 21:20","price":1803},{"date":"1397\/04\/31 21:20","price":1851},{"date":"1397\/05\/01 21:20","price":1970},{"date":"1397\/05\/02 21:20","price":1934},{"date":"1397\/05\/03 21:20","price":1902},{"date":"1397\/05\/04 21:10","price":1929},{"date":"1397\/05\/06 14:50","price":1968},{"date":"1397\/05\/07 21:30","price":2402},{"date":"1397\/05\/08 21:30","price":2342},{"date":"1397\/05\/09 21:30","price":2148},{"date":"1397\/05\/10 21:30","price":2128},{"date":"1397\/05\/11 21:30","price":2221},{"date":"1397\/05\/13 21:30","price":1995},{"date":"1397\/05\/14 20:30","price":1931},{"date":"1397\/05\/15 21:30","price":1852},{"date":"1397\/05\/16 21:30","price":1712},{"date":"1397\/05\/17 21:20","price":1932},{"date":"1397\/05\/18 21:30","price":1887},{"date":"1397\/05\/20 21:30","price":1640},{"date":"1397\/05\/21 23:00","price":1584},{"date":"1397\/05\/22 21:10","price":1519},{"date":"1397\/05\/23 21:10","price":1631},{"date":"1397\/05\/24 21:20","price":1741},{"date":"1397\/05\/25 21:20","price":1859},{"date":"1397\/05\/27 21:10","price":1720},{"date":"1397\/05\/28 21:20","price":1719},{"date":"1397\/05\/29 21:10","price":1736},{"date":"1397\/05\/30 21:10","price":1744},{"date":"1397\/05\/31 21:20","price":1751},{"date":"1397\/06\/01 21:20","price":1718},{"date":"1397\/06\/03 21:10","price":1742},{"date":"1397\/06\/04 20:50","price":1759},{"date":"1397\/06\/05 21:20","price":1746},{"date":"1397\/06\/06 22:20","price":1754},{"date":"1397\/06\/07 21:20","price":1709},{"date":"1397\/06\/08 21:20","price":1649},{"date":"1397\/06\/10 21:30","price":1716},{"date":"1397\/06\/11 20:30","price":1832},{"date":"1397\/06\/12 21:20","price":1933},{"date":"1397\/06\/13 21:20","price":2050},{"date":"1397\/06\/14 21:20","price":2081},{"date":"1397\/06\/15 21:20","price":2058},{"date":"1397\/06\/17 21:20","price":2000},{"date":"1397\/06\/18 21:20","price":2032},{"date":"1397\/06\/19 20:50","price":2150},{"date":"1397\/06\/20 21:20","price":2107},{"date":"1397\/06\/21 21:20","price":2158},{"date":"1397\/06\/22 21:20","price":2259},{"date":"1397\/06\/24 21:10","price":2257},{"date":"1397\/06\/25 21:10","price":2321},{"date":"1397\/06\/26 21:20","price":2288},{"date":"1397\/06\/27 21:20","price":2302},{"date":"1397\/06\/28 14:00","price":2302},{"date":"1397\/06\/31 21:20","price":2301},{"date":"1397\/07\/01 21:20","price":2377},{"date":"1397\/07\/02 21:20","price":2533},{"date":"1397\/07\/03 21:10","price":2693},{"date":"1397\/07\/04 21:20","price":3070},{"date":"1397\/07\/05 21:20","price":2930},{"date":"1397\/07\/07 21:20","price":2853},{"date":"1397\/07\/08 21:20","price":2822},{"date":"1397\/07\/09 20:50","price":2565},{"date":"1397\/07\/10 20:30","price":2093},{"date":"1397\/07\/11 19:30","price":2215},{"date":"1397\/11\/17 19:20","price":2272},{"date":"1397\/11\/18 15:10","price":2215},{"date":"1397\/11\/21 15:20","price":2232},{"date":"1397\/11\/22 15:50","price":2232},{"date":"1397\/11\/23 19:20","price":2259},{"date":"1397\/11\/24 18:50","price":2269},{"date":"1397\/11\/25 15:10","price":2236},{"date":"1397\/11\/27 19:00","price":2297},{"date":"1397\/11\/28 17:50","price":2344},{"date":"1397\/11\/29 19:20","price":2433},{"date":"1397\/11\/30 19:20","price":2417},{"date":"1397\/12\/01 13:00","price":2454},{"date":"1397\/12\/02 14:50","price":2452},{"date":"1397\/12\/04 12:50","price":2354},{"date":"1397\/12\/05 11:20","price":2570},{"date":"1397\/12\/06 19:20","price":2537},{"date":"1397\/12\/07 19:00","price":2506},{"date":"1397\/12\/08 19:10","price":2494},{"date":"1397\/12\/09 11:20","price":2484},{"date":"1397\/12\/11 18:40","price":2504},{"date":"1397\/12\/12 19:20","price":2421},{"date":"1397\/12\/13 19:20","price":2362},{"date":"1397\/12\/14 19:20","price":2339},{"date":"1397\/12\/15 19:10","price":2425},{"date":"1397\/12\/16 15:20","price":2400},{"date":"1397\/12\/18 19:20","price":2415},{"date":"1397\/12\/19 17:00","price":2399},{"date":"1397\/12\/20 20:00","price":2369},{"date":"1397\/12\/21 20:00","price":2355},{"date":"1397\/12\/22 20:00","price":2353},{"date":"1397\/12\/23 14:00","price":2395},{"date":"1397\/12\/25 20:00","price":2386},{"date":"1397\/12\/26 20:00","price":2367},{"date":"1397\/12\/27 20:00","price":2361},{"date":"1397\/12\/28 20:00","price":2354},{"date":"1398\/01\/05 20:00","price":2304},{"date":"1398\/01\/06 20:00","price":2331},{"date":"1398\/01\/07 20:00","price":2392},{"date":"1398\/01\/08 16:00","price":2378},{"date":"1398\/01\/10 18:00","price":2367},{"date":"1398\/01\/11 20:00","price":2382},{"date":"1398\/01\/15 16:00","price":2339},{"date":"1398\/01\/17 13:00","price":2346},{"date":"1398\/01\/18 19:00","price":2379},{"date":"1398\/01\/19 19:00","price":2405},{"date":"1398\/01\/20 14:00","price":2501},{"date":"1398\/01\/21 20:00","price":2416},{"date":"1398\/01\/22 16:00","price":2403},{"date":"1398\/01\/24 18:00","price":2358},{"date":"1398\/01\/25 20:00","price":2332},{"date":"1398\/01\/26 20:00","price":2357},{"date":"1398\/01\/27 20:00","price":2337},{"date":"1398\/01\/28 20:00","price":2340},{"date":"1398\/01\/29 16:00","price":2317},{"date":"1398\/01\/31 20:00","price":2331},{"date":"1398\/02\/02 20:00","price":2395},{"date":"1398\/02\/03 20:00","price":2386},{"date":"1398\/02\/04 20:00","price":2381},{"date":"1398\/02\/05 16:00","price":2379},{"date":"1398\/02\/07 20:00","price":2379},{"date":"1398\/02\/08 20:00","price":2412},{"date":"1398\/02\/09 20:00","price":2415},{"date":"1398\/02\/10 18:00","price":2391},{"date":"1398\/02\/11 20:00","price":2438},{"date":"1398\/02\/12 16:00","price":2447},{"date":"1398\/02\/14 20:00","price":2491},{"date":"1398\/02\/15 20:00","price":2472},{"date":"1398\/02\/16 20:00","price":2491},{"date":"1398\/02\/17 19:00","price":2506},{"date":"1398\/02\/18 20:00","price":2495},{"date":"1398\/02\/19 16:00","price":2505},{"date":"1398\/02\/21 20:00","price":2528},{"date":"1398\/02\/22 20:00","price":2476},{"date":"1398\/02\/23 21:00","price":2474},{"date":"1398\/02\/24 19:00","price":2525},{"date":"1398\/02\/25 20:00","price":2473},{"date":"1398\/02\/26 15:00","price":2438},{"date":"1398\/02\/28 20:00","price":2411},{"date":"1398\/02\/29 19:00","price":2368},{"date":"1398\/02\/30 20:00","price":2336},{"date":"1398\/02\/31 20:00","price":2353},{"date":"1398\/03\/01 18:00","price":2375},{"date":"1398\/03\/02 16:00","price":2313},{"date":"1398\/03\/04 20:00","price":2327},{"date":"1398\/03\/05 19:00","price":2336},{"date":"1398\/03\/07 20:00","price":2266},{"date":"1398\/03\/08 19:00","price":2254},{"date":"1398\/03\/09 16:00","price":2326},{"date":"1398\/03\/11 16:00","price":2351},{"date":"1398\/03\/12 20:00","price":2312},{"date":"1398\/03\/13 20:00","price":2264},{"date":"1398\/03\/14 17:00","price":2264},{"date":"1398\/03\/18 18:00","price":2263},{"date":"1398\/03\/19 16:00","price":2178},{"date":"1398\/03\/20 20:00","price":2276},{"date":"1398\/03\/21 20:00","price":2240},{"date":"1398\/03\/22 19:00","price":2276},{"date":"1398\/03\/23 16:00","price":2274},{"date":"1398\/03\/25 20:00","price":2314},{"date":"1398\/03\/26 20:00","price":2336},{"date":"1398\/03\/27 19:00","price":2300},{"date":"1398\/03\/28 20:00","price":2273},{"date":"1398\/03\/29 20:00","price":2298},{"date":"1398\/03\/30 16:00","price":2355},{"date":"1398\/04\/01 20:00","price":2266},{"date":"1398\/04\/02 19:00","price":2301},{"date":"1398\/04\/03 20:00","price":2307},{"date":"1398\/04\/04 20:00","price":2294},{"date":"1398\/04\/05 20:00","price":2293},{"date":"1398\/04\/06 16:00","price":2289},{"date":"1398\/04\/09 19:00","price":2233},{"date":"1398\/04\/10 19:00","price":2312},{"date":"1398\/04\/11 20:00","price":2288},{"date":"1398\/04\/12 19:00","price":2305},{"date":"1398\/04\/13 18:00","price":2336},{"date":"1398\/04\/15 21:00","price":2352},{"date":"1398\/04\/16 12:30","price":2341},{"date":"1398\/04\/17 21:00","price":2252},{"date":"1398\/04\/18 21:00","price":2269},{"date":"1398\/04\/19 20:00","price":2270},{"date":"1398\/04\/20 18:00","price":2289},{"date":"1398\/04\/22 21:00","price":2211},{"date":"1398\/04\/23 20:00","price":2184},{"date":"1398\/04\/24 21:00","price":2124},{"date":"1398\/04\/25 21:00","price":2079},{"date":"1398\/04\/26 21:00","price":2077},{"date":"1398\/04\/27 17:00","price":2093},{"date":"1398\/04\/29 21:00","price":2120},{"date":"1398\/04\/30 21:00","price":2158},{"date":"1398\/04\/31 21:00","price":2170},{"date":"1398\/05\/01 21:00","price":2199},{"date":"1398\/05\/02 21:00","price":2110},{"date":"1398\/05\/03 17:00","price":2076},{"date":"1398\/05\/05 20:00","price":2171},{"date":"1398\/05\/06 21:00","price":2125},{"date":"1398\/05\/07 21:00","price":2166},{"date":"1398\/05\/08 21:00","price":2165},{"date":"1398\/05\/09 20:00","price":2147},{"date":"1398\/05\/10 17:00","price":2167},{"date":"1398\/05\/12 21:00","price":2153},{"date":"1398\/05\/13 21:00","price":2148},{"date":"1398\/05\/14 21:00","price":2162},{"date":"1398\/05\/15 21:00","price":2162},{"date":"1398\/05\/16 21:00","price":2183},{"date":"1398\/05\/17 17:00","price":2172},{"date":"1398\/05\/19 21:00","price":2139},{"date":"1398\/05\/20 21:00","price":2130},{"date":"1398\/05\/22 20:00","price":2092},{"date":"1398\/05\/23 21:00","price":2080},{"date":"1398\/05\/24 17:00","price":2096},{"date":"1398\/05\/26 21:00","price":2120},{"date":"1398\/05\/27 21:00","price":2101},{"date":"1398\/05\/28 21:00","price":2070},{"date":"1398\/05\/30 21:00","price":2052},{"date":"1398\/05\/31 17:00","price":2047},{"date":"1398\/06\/02 21:00","price":2014},{"date":"1398\/06\/03 21:00","price":1964},{"date":"1398\/06\/04 21:00","price":1917},{"date":"1398\/06\/05 21:00","price":1924},{"date":"1398\/06\/06 21:00","price":1971},{"date":"1398\/06\/07 15:00","price":1974},{"date":"1398\/06\/09 21:00","price":2022},{"date":"1398\/06\/10 21:00","price":1978},{"date":"1398\/06\/11 21:00","price":1982},{"date":"1398\/06\/12 21:00","price":2016},{"date":"1398\/06\/13 21:00","price":2037},{"date":"1398\/06\/14 17:00","price":2041},{"date":"1398\/06\/16 21:00","price":2060},{"date":"1398\/06\/17 18:00","price":2068},{"date":"1398\/06\/20 21:00","price":2056},{"date":"1398\/06\/21 17:00","price":2059},{"date":"1398\/06\/23 18:00","price":2006},{"date":"1398\/06\/24 21:00","price":2000},{"date":"1398\/06\/25 21:00","price":2025},{"date":"1398\/06\/26 21:00","price":2038},{"date":"1398\/06\/27 21:00","price":2055},{"date":"1398\/06\/28 17:00","price":2043},{"date":"1398\/06\/30 21:00","price":2026},{"date":"1398\/06\/31 21:00","price":2009},{"date":"1398\/07\/01 21:00","price":2010},{"date":"1398\/07\/02 20:00","price":2030},{"date":"1398\/07\/03 21:00","price":2029},{"date":"1398\/07\/04 17:00","price":2041},{"date":"1398\/07\/06 21:30","price":2042},{"date":"1398\/07\/07 21:00","price":2042},{"date":"1398\/07\/08 21:00","price":2071},{"date":"1398\/07\/09 21:00","price":2030},{"date":"1398\/07\/10 21:00","price":2042},{"date":"1398\/07\/11 17:00","price":2051},{"date":"1398\/07\/13 21:00","price":2040},{"date":"1398\/07\/14 15:00","price":2031},{"date":"1398\/07\/15 21:00","price":1994},{"date":"1398\/07\/16 20:00","price":1997},{"date":"1398\/07\/17 20:00","price":1990},{"date":"1398\/07\/18 15:00","price":1988},{"date":"1398\/07\/20 19:00","price":1971},{"date":"1398\/07\/21 21:00","price":1958},{"date":"1398\/07\/22 21:00","price":1936},{"date":"1398\/07\/23 19:00","price":1955},{"date":"1398\/07\/24 21:00","price":1957},{"date":"1398\/07\/25 17:00","price":1961},{"date":"1398\/07\/28 21:00","price":1979},{"date":"1398\/07\/29 21:00","price":1953},{"date":"1398\/07\/30 21:00","price":1968},{"date":"1398\/08\/01 21:00","price":1977},{"date":"1398\/08\/02 17:00","price":1954},{"date":"1398\/08\/04 21:00","price":1958},{"date":"1398\/08\/06 20:00","price":1984},{"date":"1398\/08\/08 21:00","price":1974},{"date":"1398\/08\/09 15:00","price":1980},{"date":"1398\/08\/10 01:00","price":1979},{"date":"1398\/08\/11 20:00","price":1992},{"date":"1398\/08\/12 21:00","price":2007},{"date":"1398\/08\/13 21:00","price":1992},{"date":"1398\/08\/14 21:00","price":1994},{"date":"1398\/08\/16 17:00","price":1998},{"date":"1398\/08\/18 21:00","price":1989},{"date":"1398\/08\/19 17:00","price":1994},{"date":"1398\/08\/20 21:00","price":1999},{"date":"1398\/08\/21 21:00","price":2001},{"date":"1398\/08\/22 21:00","price":2061},{"date":"1398\/08\/23 17:00","price":2060},{"date":"1398\/08\/25 21:00","price":2145},{"date":"1398\/08\/26 21:00","price":2144},{"date":"1398\/08\/28 21:00","price":2152},{"date":"1398\/08\/29 18:00","price":2105},{"date":"1398\/08\/30 15:00","price":2104},{"date":"1398\/09\/01 15:00","price":2103},{"date":"1398\/09\/02 21:00","price":2093},{"date":"1398\/09\/03 20:00","price":2155},{"date":"1398\/09\/04 21:00","price":2175},{"date":"1398\/09\/05 21:00","price":2149},{"date":"1398\/09\/06 21:00","price":2187},{"date":"1398\/09\/07 17:00","price":2193},{"date":"1398\/09\/09 21:00","price":2203},{"date":"1398\/09\/10 20:00","price":2239},{"date":"1398\/09\/11 21:00","price":2215},{"date":"1398\/09\/12 21:00","price":2229},{"date":"1398\/09\/13 21:00","price":2251},{"date":"1398\/09\/14 16:00","price":2274},{"date":"1398\/09\/16 21:00","price":2306},{"date":"1398\/09\/17 21:00","price":2340},{"date":"1398\/09\/18 21:00","price":2383},{"date":"1398\/09\/19 20:00","price":2351},{"date":"1398\/09\/20 21:00","price":2267},{"date":"1398\/09\/21 17:00","price":2211},{"date":"1398\/09\/23 20:00","price":2196},{"date":"1398\/09\/24 21:00","price":2176},{"date":"1398\/09\/25 20:00","price":2188},{"date":"1398\/09\/26 21:00","price":2233},{"date":"1398\/09\/27 21:00","price":2193},{"date":"1398\/09\/28 17:00","price":2200},{"date":"1398\/09\/30 20:00","price":2243},{"date":"1398\/10\/01 20:00","price":2229},{"date":"1398\/10\/02 21:00","price":2223},{"date":"1398\/10\/03 19:00","price":2214},{"date":"1398\/10\/04 21:00","price":2231},{"date":"1398\/10\/05 17:00","price":2229},{"date":"1398\/10\/07 20:00","price":2225},{"date":"1398\/10\/08 21:00","price":2223},{"date":"1398\/10\/09 21:00","price":2225},{"date":"1398\/10\/10 18:00","price":2249},{"date":"1398\/10\/11 18:00","price":2244},{"date":"1398\/10\/12 16:00","price":2244},{"date":"1398\/10\/14 20:00","price":2303},{"date":"1398\/10\/15 21:00","price":2342},{"date":"1398\/10\/16 21:00","price":2325},{"date":"1398\/10\/17 19:30","price":2347},{"date":"1398\/10\/18 22:30","price":2352},{"date":"1398\/10\/19 19:30","price":2291},{"date":"1398\/10\/21 22:30","price":2276},{"date":"1398\/10\/22 19:30","price":2297},{"date":"1398\/10\/23 22:30","price":2297},{"date":"1398\/10\/24 19:30","price":2312},{"date":"1398\/10\/25 22:30","price":2305},{"date":"1398\/10\/26 16:30","price":2305},{"date":"1398\/10\/28 19:30","price":2294},{"date":"1398\/10\/29 23:00","price":2295},{"date":"1398\/10\/30 20:00","price":2293},{"date":"1398\/11\/01 23:00","price":2275},{"date":"1398\/11\/02 23:00","price":2288},{"date":"1398\/11\/03 17:00","price":2294},{"date":"1398\/11\/05 23:00","price":2292},{"date":"1398\/11\/06 20:00","price":2297},{"date":"1398\/11\/07 23:00","price":2299},{"date":"1398\/11\/08 20:00","price":2321},{"date":"1398\/11\/10 19:30","price":2307},{"date":"1398\/11\/12 19:30","price":2272},{"date":"1398\/11\/13 22:30","price":2275},{"date":"1398\/11\/14 22:30","price":2283},{"date":"1398\/11\/15 22:30","price":2284},{"date":"1398\/11\/16 22:30","price":2294},{"date":"1398\/11\/17 20:00","price":2293},{"date":"1398\/11\/19 20:00","price":2300},{"date":"1398\/11\/20 20:00","price":2320},{"date":"1398\/11\/21 23:00","price":2333},{"date":"1398\/11\/23 23:00","price":2334},{"date":"1398\/11\/24 17:00","price":2329},{"date":"1398\/11\/26 20:00","price":2333},{"date":"1398\/11\/27 20:00","price":2351},{"date":"1398\/11\/28 23:00","price":2352},{"date":"1398\/11\/29 23:00","price":2387},{"date":"1398\/11\/30 23:00","price":2369},{"date":"1398\/12\/01 17:00","price":2373},{"date":"1398\/12\/03 23:00","price":2512},{"date":"1398\/12\/04 23:00","price":2516},{"date":"1398\/12\/05 23:00","price":2560},{"date":"1398\/12\/06 20:00","price":2560},{"date":"1398\/12\/07 23:30","price":2551},{"date":"1398\/12\/08 17:30","price":2556},{"date":"1398\/12\/10 20:30","price":2428},{"date":"1398\/12\/15 10:21","price":2558},{"date":"1399\/01\/17 22:00","price":2449},{"date":"1399\/01\/18 22:00","price":2419},{"date":"1399\/01\/19 22:00","price":2399},{"date":"1399\/01\/20 22:30","price":2368},{"date":"1399\/01\/23 16:16","price":2423},{"date":"1399\/01\/24 19:30","price":2433},{"date":"1399\/01\/25 22:30","price":2383},{"date":"1399\/01\/26 22:30","price":2362},{"date":"1399\/01\/27 22:30","price":2323},{"date":"1399\/01\/28 16:30","price":2316},{"date":"1399\/01\/30 22:30","price":2259},{"date":"1399\/01\/31 11:11","price":2238},{"date":"1399\/02\/01 22:30","price":2233},{"date":"1399\/02\/02 22:30","price":2328},{"date":"1399\/02\/03 22:30","price":2341},{"date":"1399\/02\/04 15:28","price":2335},{"date":"1399\/02\/06 22:30","price":2324},{"date":"1399\/02\/07 11:41","price":2326},{"date":"1399\/02\/08 22:30","price":2323},{"date":"1399\/02\/09 22:30","price":2310},{"date":"1399\/02\/10 19:30","price":2332},{"date":"1399\/02\/11 19:30","price":2318},{"date":"1399\/02\/13 20:00","price":2299},{"date":"1399\/02\/14 20:00","price":2303},{"date":"1399\/02\/15 23:00","price":2301},{"date":"1399\/02\/16 20:00","price":2289},{"date":"1399\/02\/17 23:00","price":2258},{"date":"1399\/02\/18 17:00","price":2258},{"date":"1399\/02\/20 20:00","price":2330},{"date":"1399\/02\/21 15:02","price":2339},{"date":"1399\/02\/22 20:00","price":2391},{"date":"1399\/02\/23 20:00","price":2444},{"date":"1399\/02\/24 20:00","price":2462},{"date":"1399\/02\/25 15:19","price":2431},{"date":"1399\/02\/27 23:00","price":2458},{"date":"1399\/02\/28 23:00","price":2459},{"date":"1399\/02\/29 23:00","price":2565},{"date":"1399\/02\/30 23:00","price":2610},{"date":"1399\/02\/31 23:00","price":2647},{"date":"1399\/03\/01 18:00","price":2617},{"date":"1399\/03\/03 15:00","price":2613},{"date":"1399\/03\/06 21:30","price":2619},{"date":"1399\/03\/07 21:30","price":2577},{"date":"1399\/03\/08 18:30","price":2588},{"date":"1399\/03\/10 21:30","price":2595},{"date":"1399\/03\/11 15:12","price":2592},{"date":"1399\/03\/12 21:30","price":2610},{"date":"1399\/03\/13 21:30","price":2642},{"date":"1399\/03\/17 21:30","price":2623},{"date":"1399\/03\/18 18:30","price":2623},{"date":"1399\/03\/19 21:30","price":2604},{"date":"1399\/03\/20 21:30","price":2628},{"date":"1399\/03\/21 21:30","price":2660},{"date":"1399\/03\/22 18:30","price":2655},{"date":"1399\/03\/24 21:30","price":2645},{"date":"1399\/03\/26 22:00","price":2677},{"date":"1399\/03\/27 22:00","price":2723},{"date":"1399\/03\/29 19:00","price":2756},{"date":"1399\/03\/31 20:30","price":2821},{"date":"1399\/04\/01 20:30","price":2856},{"date":"1399\/04\/02 20:30","price":2902},{"date":"1399\/04\/03 23:30","price":2946},{"date":"1399\/04\/04 20:30","price":2849},{"date":"1399\/04\/05 17:30","price":2804},{"date":"1399\/04\/07 23:30","price":2935},{"date":"1399\/04\/08 20:30","price":2962},{"date":"1399\/04\/09 20:30","price":2960},{"date":"1399\/04\/10 20:30","price":3005},{"date":"1399\/04\/11 11:38","price":2947},{"date":"1399\/04\/12 20:30","price":3042},{"date":"1399\/04\/14 23:30","price":3099},{"date":"1399\/04\/15 21:00","price":3259},{"date":"1399\/04\/16 21:00","price":3183},{"date":"1399\/04\/17 21:00","price":3232},{"date":"1399\/04\/18 21:00","price":3283},{"date":"1399\/04\/19 18:00","price":3284},{"date":"1399\/04\/21 18:00","price":3315},{"date":"1399\/04\/22 21:00","price":3317},{"date":"1399\/04\/23 21:00","price":3426},{"date":"1399\/04\/24 21:00","price":3453},{"date":"1399\/04\/25 21:00","price":3497},{"date":"1399\/04\/26 18:00","price":3530},{"date":"1399\/04\/28 21:00","price":3721},{"date":"1399\/04\/29 21:00","price":3636},{"date":"1399\/04\/30 21:00","price":3351},{"date":"1399\/04\/31 21:00","price":3214},{"date":"1399\/05\/01 15:00","price":3193},{"date":"1399\/05\/02 22:00","price":3206},{"date":"1399\/05\/04 21:30","price":3368},{"date":"1399\/05\/05 21:30","price":3393},{"date":"1399\/05\/06 21:30","price":3422},{"date":"1399\/05\/07 21:30","price":3385},{"date":"1399\/05\/08 21:30","price":3385},{"date":"1399\/05\/09 21:30","price":3392},{"date":"1399\/05\/11 21:30","price":3373},{"date":"1399\/05\/12 21:30","price":3350},{"date":"1399\/05\/13 23:30","price":3357},{"date":"1399\/05\/14 23:30","price":3365},{"date":"1399\/05\/15 23:30","price":3361},{"date":"1399\/05\/16 21:00","price":3288},{"date":"1399\/05\/19 16:00","price":2967},{"date":"1399\/05\/20 16:06","price":2982},{"date":"1399\/05\/21 16:04","price":3040},{"date":"1399\/05\/22 16:03","price":3076},{"date":"1399\/05\/23 16:03","price":3082},{"date":"1399\/05\/25 16:03","price":3030},{"date":"1399\/05\/26 16:05","price":3047},{"date":"1399\/05\/27 16:04","price":3127},{"date":"1399\/05\/28 16:04","price":3125},{"date":"1399\/05\/29 16:02","price":3096},{"date":"1399\/05\/30 16:08","price":3166},{"date":"1399\/06\/01 16:14","price":3128},{"date":"1399\/06\/02 16:18","price":3158},{"date":"1399\/06\/03 16:09","price":3141},{"date":"1399\/06\/04 16:04","price":3180},{"date":"1399\/06\/05 16:12","price":3233},{"date":"1399\/06\/06 16:21","price":3205},{"date":"1399\/06\/10 16:15","price":3265},{"date":"1399\/06\/11 16:14","price":3303},{"date":"1399\/06\/12 16:14","price":3325},{"date":"1399\/06\/13 16:19","price":3288},{"date":"1399\/06\/15 16:21","price":3324},{"date":"1399\/06\/16 16:27","price":3339},{"date":"1399\/06\/17 16:10","price":3324},{"date":"1399\/06\/18 16:08","price":3374},{"date":"1399\/06\/19 16:17","price":3418},{"date":"1399\/06\/20 16:29","price":3415},{"date":"1399\/06\/22 16:21","price":3537},{"date":"1399\/06\/23 16:13","price":3608},{"date":"1399\/06\/24 16:18","price":3580},{"date":"1399\/06\/25 16:30","price":3615},{"date":"1399\/06\/26 16:31","price":3594},{"date":"1399\/06\/27 16:22","price":3581},{"date":"1399\/06\/29 16:09","price":3538},{"date":"1399\/06\/30 16:11","price":3631},{"date":"1399\/06\/31 16:11","price":3600},{"date":"1399\/07\/01 16:04","price":3623},{"date":"1399\/07\/02 16:14","price":3661},{"date":"1399\/07\/03 16:14","price":3787},{"date":"1399\/07\/05 16:10","price":3783},{"date":"1399\/07\/06 16:08","price":3811},{"date":"1399\/07\/07 16:04","price":3801},{"date":"1399\/07\/08 16:05","price":3773},{"date":"1399\/07\/09 16:05","price":3838},{"date":"1399\/07\/10 16:07","price":3905},{"date":"1399\/07\/12 16:05","price":3820},{"date":"1399\/07\/13 16:03","price":3671},{"date":"1399\/07\/14 16:07","price":3797},{"date":"1399\/07\/15 16:06","price":3827},{"date":"1399\/07\/16 16:09","price":3795},{"date":"1399\/07\/19 16:05","price":3932},{"date":"1399\/07\/20 16:12","price":3993},{"date":"1399\/07\/21 16:06","price":4018},{"date":"1399\/07\/22 16:06","price":4038},{"date":"1399\/07\/23 16:17","price":4026},{"date":"1399\/07\/24 16:04","price":4070},{"date":"1399\/07\/27 16:03","price":4083},{"date":"1399\/07\/28 16:08","price":4090},{"date":"1399\/07\/29 16:03","price":3714},{"date":"1399\/07\/30 16:03","price":3803},{"date":"1399\/08\/01 16:09","price":3891},{"date":"1399\/08\/03 16:04","price":3799},{"date":"1399\/08\/05 16:05","price":3635},{"date":"1399\/08\/06 16:05","price":3671},{"date":"1399\/08\/07 16:30","price":3552},{"date":"1399\/08\/08 16:05","price":3525},{"date":"1399\/08\/10 16:09","price":3381},{"date":"1399\/08\/11 16:23","price":3774},{"date":"1399\/08\/12 16:02","price":3793},{"date":"1399\/08\/14 16:05","price":3599},{"date":"1399\/08\/15 16:10","price":3296},{"date":"1399\/08\/17 16:04","price":2903},{"date":"1399\/08\/18 16:07","price":2967},{"date":"1399\/08\/19 16:03","price":3326},{"date":"1399\/08\/20 16:41","price":3378},{"date":"1399\/08\/21 16:13","price":3436},{"date":"1399\/08\/22 17:10","price":3529},{"date":"1399\/08\/24 16:19","price":3729},{"date":"1399\/08\/25 16:39","price":3435},{"date":"1399\/08\/26 16:19","price":3360},{"date":"1399\/08\/27 16:11","price":3370},{"date":"1399\/08\/28 16:10","price":3360},{"date":"1399\/08\/29 16:16","price":3350},{"date":"1399\/09\/01 16:24","price":3420},{"date":"1399\/09\/02 16:37","price":3360},{"date":"1399\/09\/03 16:05","price":3330},{"date":"1399\/09\/04 16:07","price":3190},{"date":"1399\/09\/05 16:04","price":3190},{"date":"1399\/09\/06 16:40","price":3110},{"date":"1399\/09\/08 16:09","price":3180},{"date":"1399\/09\/09 16:36","price":3190},{"date":"1399\/09\/10 16:23","price":3270},{"date":"1399\/09\/11 16:16","price":3360},{"date":"1399\/09\/12 16:21","price":3270},{"date":"1399\/09\/13 16:25","price":3340},{"date":"1399\/09\/15 16:20","price":3290},{"date":"1399\/09\/16 16:27","price":3310},{"date":"1399\/09\/17 16:13","price":3290},{"date":"1399\/09\/18 16:10","price":3320},{"date":"1399\/09\/19 16:08","price":3360},{"date":"1399\/09\/20 16:24","price":3320},{"date":"1399\/09\/22 16:23","price":3310},{"date":"1399\/09\/23 16:54","price":3300},{"date":"1399\/09\/24 17:02","price":3300},{"date":"1399\/09\/25 16:19","price":3320},{"date":"1399\/09\/26 16:12","price":3280},{"date":"1399\/09\/27 16:27","price":3310},{"date":"1399\/09\/29 16:28","price":3250},{"date":"1399\/09\/30 16:23","price":3230},{"date":"1399\/10\/01 16:20","price":3260},{"date":"1399\/10\/02 16:12","price":3270},{"date":"1399\/10\/03 16:10","price":3310},{"date":"1399\/10\/04 16:20","price":3300},{"date":"1399\/10\/06 16:04","price":3400},{"date":"1399\/10\/07 16:14","price":3420},{"date":"1399\/10\/08 16:03","price":3400},{"date":"1399\/10\/09 16:24","price":3490},{"date":"1399\/10\/10 17:20","price":3500},{"date":"1399\/10\/11 16:13","price":3460},{"date":"1399\/10\/13 16:24","price":3440},{"date":"1399\/10\/14 16:04","price":3460},{"date":"1399\/10\/15 16:37","price":3520},{"date":"1399\/10\/16 16:43","price":3530},{"date":"1399\/10\/17 16:32","price":3520},{"date":"1399\/10\/18 16:59","price":3470},{"date":"1399\/10\/20 16:50","price":3360},{"date":"1399\/10\/21 16:24","price":3380},{"date":"1399\/10\/22 16:49","price":3340},{"date":"1399\/10\/23 16:59","price":3330},{"date":"1399\/10\/24 16:35","price":3290},{"date":"1399\/10\/25 16:15","price":3230},{"date":"1399\/10\/27 16:37","price":3060},{"date":"1399\/10\/29 16:50","price":2840},{"date":"1399\/10\/30 16:42","price":2930},{"date":"1399\/11\/01 17:23","price":3040},{"date":"1399\/11\/02 16:03","price":3120},{"date":"1399\/11\/04 17:08","price":3130},{"date":"1399\/11\/05 16:33","price":3190},{"date":"1399\/11\/06 16:39","price":3190},{"date":"1399\/11\/07 11:24","price":3150},{"date":"1399\/11\/08 16:52","price":3230},{"date":"1399\/11\/09 16:36","price":3250},{"date":"1399\/11\/11 17:12","price":3310},{"date":"1399\/11\/12 16:04","price":3350},{"date":"1399\/11\/13 16:33","price":3350},{"date":"1399\/11\/14 16:26","price":3410},{"date":"1399\/11\/15 17:05","price":3340},{"date":"1399\/11\/16 16:37","price":3360},{"date":"1399\/11\/18 17:00","price":3440},{"date":"1399\/11\/19 16:26","price":3440},{"date":"1399\/11\/20 17:06","price":3510},{"date":"1399\/11\/21 17:00","price":3540},{"date":"1399\/11\/23 16:38","price":3670},{"date":"1399\/11\/25 16:56","price":3710},{"date":"1399\/11\/26 17:09","price":3700},{"date":"1399\/11\/27 17:12","price":3660},{"date":"1399\/11\/28 17:19","price":3700},{"date":"1399\/11\/29 17:06","price":3700},{"date":"1399\/11\/30 16:59","price":3740},{"date":"1399\/12\/02 17:07","price":3640},{"date":"1399\/12\/03 17:04","price":3580},{"date":"1399\/12\/04 17:09","price":3480},{"date":"1399\/12\/06 16:41","price":3550},{"date":"1399\/12\/09 16:39","price":3430},{"date":"1399\/12\/10 16:48","price":3390},{"date":"1399\/12\/11 17:22","price":3510},{"date":"1399\/12\/12 16:30","price":3440},{"date":"1399\/12\/13 16:02","price":3440},{"date":"1399\/12\/14 17:01","price":3350},{"date":"1399\/12\/16 16:55","price":3280},{"date":"1399\/12\/17 16:47","price":3280},{"date":"1399\/12\/18 11:09","price":3300},{"date":"1399\/12\/23 17:00","price":3220},{"date":"1399\/12\/24 17:00","price":3260},{"date":"1399\/12\/25 17:00","price":3270},{"date":"1399\/12\/26 17:00","price":3330},{"date":"1399\/12\/27 17:00","price":3310},{"date":"1399\/12\/28 17:00","price":3350},{"date":"1399\/12\/29 17:00","price":3410},{"date":"1399\/12\/30 17:00","price":3410},{"date":"1400\/01\/01 17:00","price":3410},{"date":"1400\/01\/02 17:00","price":3410},{"date":"1400\/01\/03 17:00","price":3410},{"date":"1400\/01\/04 17:00","price":3410},{"date":"1400\/01\/05 17:00","price":3410},{"date":"1400\/01\/06 17:00","price":3410},{"date":"1400\/01\/07 17:00","price":3110},{"date":"1400\/01\/08 17:00","price":3170},{"date":"1400\/01\/09 17:00","price":3160},{"date":"1400\/01\/10 17:00","price":3080},{"date":"1400\/01\/11 17:00","price":3100},{"date":"1400\/01\/12 17:00","price":3130},{"date":"1400\/01\/13 17:00","price":3130},{"date":"1400\/01\/14 17:00","price":3020},{"date":"1400\/01\/15 17:00","price":3060},{"date":"1400\/01\/16 17:00","price":3080},{"date":"1400\/01\/17 17:00","price":3080},{"date":"1400\/01\/18 17:00","price":3080},{"date":"1400\/01\/19 17:00","price":3040},{"date":"1400\/01\/20 17:00","price":3040},{"date":"1400\/01\/21 17:00","price":3050},{"date":"1400\/01\/22 17:00","price":3040},{"date":"1400\/01\/23 17:00","price":3070},{"date":"1400\/01\/24 17:00","price":3050},{"date":"1400\/01\/25 13:00","price":3070},{"date":"1400\/01\/26 17:00","price":3080},{"date":"1400\/01\/27 17:00","price":3090},{"date":"1400\/01\/28 17:00","price":3080},{"date":"1400\/01\/29 17:00","price":3050},{"date":"1400\/01\/30 17:00","price":2990},{"date":"1400\/01\/31 17:00","price":2950},{"date":"1400\/02\/01 17:00","price":2950},{"date":"1400\/02\/02 17:00","price":2890},{"date":"1400\/02\/03 17:00","price":2890},{"date":"1400\/02\/04 17:00","price":2840},{"date":"1400\/02\/05 17:00","price":2850},{"date":"1400\/02\/06 17:00","price":2850},{"date":"1400\/02\/07 17:00","price":2880},{"date":"1400\/02\/08 17:00","price":2900},{"date":"1400\/02\/09 17:00","price":2870},{"date":"1400\/02\/10 17:00","price":2860},{"date":"1400\/02\/11 17:00","price":2780},{"date":"1400\/02\/12 17:00","price":2660},{"date":"1400\/02\/13 17:00","price":2660},{"date":"1400\/02\/15 17:00","price":2530},{"date":"1400\/02\/16 17:00","price":2630},{"date":"1400\/02\/18 17:00","price":2620},{"date":"1400\/02\/19 17:00","price":2640},{"date":"1400\/02\/20 17:00","price":2670},{"date":"1400\/02\/21 17:00","price":2690},{"date":"1400\/02\/22 17:00","price":2700},{"date":"1400\/02\/25 17:00","price":2710},{"date":"1400\/02\/26 17:00","price":2760},{"date":"1400\/02\/27 17:00","price":2730},{"date":"1400\/02\/28 17:00","price":2780},{"date":"1400\/02\/29 17:00","price":2710},{"date":"1400\/02\/30 17:00","price":2640},{"date":"1400\/03\/01 17:00","price":2730},{"date":"1400\/03\/02 17:00","price":2730},{"date":"1400\/03\/03 17:00","price":2760},{"date":"1400\/03\/04 17:00","price":2740},{"date":"1400\/03\/05 17:00","price":2760},{"date":"1400\/03\/06 17:00","price":2760},{"date":"1400\/03\/08 17:00","price":2820},{"date":"1400\/03\/09 17:00","price":2820},{"date":"1400\/03\/10 17:00","price":2810},{"date":"1400\/03\/11 17:00","price":2820},{"date":"1400\/03\/12 17:00","price":2790},{"date":"1400\/03\/13 17:00","price":2740},{"date":"1400\/03\/17 17:00","price":2790},{"date":"1400\/03\/18 17:00","price":2790},{"date":"1400\/03\/19 17:00","price":2810},{"date":"1400\/03\/20 17:00","price":2810},{"date":"1400\/03\/22 17:00","price":2820},{"date":"1400\/03\/23 17:00","price":2860},{"date":"1400\/03\/24 17:00","price":2870},{"date":"1400\/03\/25 17:00","price":2800},{"date":"1400\/03\/26 15:00","price":2830},{"date":"1400\/03\/27 17:00","price":2820},{"date":"1400\/03\/29 17:00","price":2730},{"date":"1400\/03\/30 17:00","price":2740},{"date":"1400\/03\/31 17:00","price":2750},{"date":"1400\/04\/01 17:00","price":2790},{"date":"1400\/04\/02 17:00","price":2800},{"date":"1400\/04\/03 17:00","price":2780},{"date":"1400\/04\/06 17:00","price":2790},{"date":"1400\/04\/07 17:00","price":2840},{"date":"1400\/04\/08 17:00","price":2870},{"date":"1400\/04\/09 17:00","price":2930},{"date":"1400\/04\/10 17:00","price":2890},{"date":"1400\/04\/12 17:00","price":2910},{"date":"1400\/04\/13 17:00","price":2910},{"date":"1400\/04\/14 17:00","price":2880},{"date":"1400\/04\/15 17:00","price":2900},{"date":"1400\/04\/16 17:00","price":2880},{"date":"1400\/04\/17 17:00","price":2880},{"date":"1400\/04\/19 17:00","price":2880},{"date":"1400\/04\/20 17:00","price":2890},{"date":"1400\/04\/21 17:00","price":2900},{"date":"1400\/04\/22 17:00","price":2880},{"date":"1400\/04\/23 17:00","price":2850},{"date":"1400\/04\/24 17:00","price":2890},{"date":"1400\/04\/26 17:00","price":2900},{"date":"1400\/04\/27 17:00","price":2890},{"date":"1400\/04\/28 17:00","price":2860},{"date":"1400\/04\/29 17:00","price":2870},{"date":"1400\/05\/02 17:00","price":2890},{"date":"1400\/05\/03 17:00","price":2910},{"date":"1400\/05\/04 17:00","price":2920},{"date":"1400\/05\/05 17:00","price":2940},{"date":"1400\/05\/06 17:00","price":3000},{"date":"1400\/05\/09 17:00","price":3060},{"date":"1400\/05\/10 17:00","price":3010},{"date":"1400\/05\/11 17:00","price":3060},{"date":"1400\/05\/12 17:00","price":3090},{"date":"1400\/05\/13 17:00","price":3030},{"date":"1400\/05\/16 17:00","price":2980},{"date":"1400\/05\/17 17:00","price":2980},{"date":"1400\/05\/18 17:00","price":3010},{"date":"1400\/05\/19 17:00","price":3040},{"date":"1400\/05\/20 17:00","price":3080},{"date":"1400\/05\/21 17:00","price":3080},{"date":"1400\/05\/23 17:00","price":3090},{"date":"1400\/05\/24 17:00","price":3150},{"date":"1400\/05\/25 15:00","price":3180},{"date":"1400\/05\/31 17:00","price":3240},{"date":"1400\/06\/01 17:00","price":3270},{"date":"1400\/06\/02 17:00","price":3280},{"date":"1400\/06\/03 17:00","price":3330},{"date":"1400\/06\/04 17:00","price":3340},{"date":"1400\/06\/06 17:00","price":3370},{"date":"1400\/06\/07 17:00","price":3310},{"date":"1400\/06\/08 17:00","price":3240},{"date":"1400\/06\/09 17:00","price":3290},{"date":"1400\/06\/10 17:00","price":3270},{"date":"1400\/06\/11 17:00","price":3300},{"date":"1400\/06\/13 17:00","price":3250},{"date":"1400\/06\/14 17:00","price":3260},{"date":"1400\/06\/15 17:00","price":3270},{"date":"1400\/06\/16 17:00","price":3280},{"date":"1400\/06\/17 17:00","price":3290},{"date":"1400\/06\/18 17:00","price":3290},{"date":"1400\/06\/20 17:00","price":3280},{"date":"1400\/06\/21 17:00","price":3250},{"date":"1400\/06\/22 17:00","price":3210},{"date":"1400\/06\/23 17:00","price":3280},{"date":"1400\/06\/24 17:00","price":3250},{"date":"1400\/06\/25 17:00","price":3240},{"date":"1400\/06\/27 17:00","price":3170},{"date":"1400\/06\/28 17:00","price":3180},{"date":"1400\/06\/29 17:00","price":3160},{"date":"1400\/06\/30 17:00","price":3170},{"date":"1400\/06\/31 17:00","price":3180},{"date":"1400\/07\/01 17:00","price":3170},{"date":"1400\/07\/03 17:00","price":3110},{"date":"1400\/07\/04 17:00","price":3120},{"date":"1400\/07\/06 17:00","price":3140},{"date":"1400\/07\/07 17:00","price":3200},{"date":"1400\/07\/08 17:00","price":3190},{"date":"1400\/07\/10 17:00","price":3180},{"date":"1400\/07\/11 17:00","price":3170},{"date":"1400\/07\/12 17:00","price":3190},{"date":"1400\/07\/14 17:00","price":3150},{"date":"1400\/07\/17 17:00","price":3300},{"date":"1400\/07\/18 17:00","price":3280},{"date":"1400\/07\/19 17:00","price":3160},{"date":"1400\/07\/20 17:00","price":3110},{"date":"1400\/07\/21 17:00","price":3100},{"date":"1400\/07\/22 17:00","price":3060},{"date":"1400\/07\/24 17:00","price":3050},{"date":"1400\/07\/25 17:00","price":3040},{"date":"1400\/07\/26 17:00","price":3040},{"date":"1400\/07\/27 17:00","price":3050},{"date":"1400\/07\/28 17:00","price":3060},{"date":"1400\/07\/29 17:00","price":3020},{"date":"1400\/08\/01 17:00","price":2970},{"date":"1400\/08\/03 17:00","price":2960},{"date":"1400\/08\/04 17:00","price":3020},{"date":"1400\/08\/05 17:00","price":3020},{"date":"1400\/08\/06 17:00","price":2980},{"date":"1400\/08\/08 17:00","price":2990},{"date":"1400\/08\/09 17:00","price":2970},{"date":"1400\/08\/10 17:00","price":3000},{"date":"1400\/08\/11 17:00","price":3000},{"date":"1400\/08\/12 17:00","price":2970},{"date":"1400\/08\/13 17:00","price":2950},{"date":"1400\/08\/15 17:00","price":2980},{"date":"1400\/08\/16 17:00","price":3000},{"date":"1400\/08\/17 17:00","price":3000},{"date":"1400\/08\/18 17:00","price":3000},{"date":"1400\/08\/19 17:00","price":2990},{"date":"1400\/08\/20 17:00","price":2980},{"date":"1400\/08\/22 17:00","price":2990},{"date":"1400\/08\/23 17:00","price":2970},{"date":"1400\/08\/24 17:00","price":2920},{"date":"1400\/08\/25 17:00","price":2870},{"date":"1400\/08\/26 17:00","price":2830},{"date":"1400\/08\/27 17:00","price":2700},{"date":"1400\/08\/29 17:00","price":2610},{"date":"1400\/08\/30 17:00","price":2590},{"date":"1400\/09\/01 17:00","price":2610},{"date":"1400\/09\/02 17:00","price":2340},{"date":"1400\/09\/03 17:00","price":2420},{"date":"1400\/09\/04 17:00","price":2450},{"date":"1400\/09\/06 17:00","price":2360},{"date":"1400\/09\/07 17:00","price":2380},{"date":"1400\/09\/08 17:00","price":2340},{"date":"1400\/09\/09 17:00","price":2240},{"date":"1400\/09\/10 17:00","price":2190},{"date":"1400\/09\/11 17:00","price":2210},{"date":"1400\/09\/13 17:00","price":2230},{"date":"1400\/09\/14 17:00","price":2240},{"date":"1400\/09\/15 17:00","price":2270},{"date":"1400\/09\/16 17:00","price":2280},{"date":"1400\/09\/17 17:00","price":2260},{"date":"1400\/09\/18 17:00","price":2240},{"date":"1400\/09\/20 17:00","price":2210},{"date":"1400\/09\/21 17:00","price":2190},{"date":"1400\/09\/22 17:00","price":2140},{"date":"1400\/09\/23 17:00","price":2120},{"date":"1400\/09\/24 17:00","price":2080},{"date":"1400\/09\/25 17:00","price":1980},{"date":"1400\/09\/27 17:00","price":1870},{"date":"1400\/09\/28 17:00","price":1820},{"date":"1400\/09\/29 17:00","price":1760},{"date":"1400\/09\/30 17:00","price":2310},{"date":"1400\/10\/01 17:00","price":2410},{"date":"1400\/10\/02 17:00","price":2690},{"date":"1400\/10\/04 17:00","price":2710},{"date":"1400\/10\/05 17:00","price":2720},{"date":"1400\/10\/06 17:00","price":2650},{"date":"1400\/10\/07 17:00","price":2530},{"date":"1400\/10\/08 17:00","price":2390},{"date":"1400\/10\/09 17:00","price":2290},{"date":"1400\/10\/11 17:00","price":2210},{"date":"1400\/10\/12 17:00","price":2190},{"date":"1400\/10\/13 17:00","price":2220},{"date":"1400\/10\/14 17:00","price":2170},{"date":"1400\/10\/15 17:00","price":2130},{"date":"1400\/10\/18 17:00","price":2040},{"date":"1400\/10\/19 17:00","price":1990},{"date":"1400\/10\/20 17:00","price":2010},{"date":"1400\/10\/21 17:00","price":2020},{"date":"1400\/10\/22 17:00","price":2000},{"date":"1400\/10\/23 17:00","price":2060},{"date":"1400\/10\/25 17:00","price":2030},{"date":"1400\/10\/26 17:00","price":2030},{"date":"1400\/10\/27 17:00","price":2020},{"date":"1400\/10\/28 17:00","price":2020},{"date":"1400\/10\/29 17:00","price":2030},{"date":"1400\/10\/30 17:00","price":2060},{"date":"1400\/11\/02 17:00","price":2050},{"date":"1400\/11\/03 17:00","price":2050},{"date":"1400\/11\/04 17:00","price":2090},{"date":"1400\/11\/05 17:00","price":2060},{"date":"1400\/11\/06 17:00","price":2060},{"date":"1400\/11\/07 17:00","price":2040},{"date":"1400\/11\/09 17:00","price":2060},{"date":"1400\/11\/10 12:50","price":2060},{"date":"1400\/11\/11 17:00","price":2070},{"date":"1400\/11\/12 17:00","price":2050},{"date":"1400\/11\/13 17:00","price":2020},{"date":"1400\/11\/14 17:00","price":2010},{"date":"1400\/11\/16 17:00","price":1940},{"date":"1400\/11\/17 17:00","price":1960},{"date":"1400\/11\/18 17:00","price":1950},{"date":"1400\/11\/19 17:00","price":1920},{"date":"1400\/11\/20 17:00","price":1930},{"date":"1400\/11\/21 17:00","price":1940},{"date":"1400\/11\/23 17:00","price":1960},{"date":"1400\/11\/24 17:00","price":1980},{"date":"1400\/11\/25 17:00","price":1980},{"date":"1400\/11\/27 17:00","price":1950},{"date":"1400\/11\/28 17:00","price":1930},{"date":"1400\/11\/30 17:00","price":1910},{"date":"1400\/12\/01 17:00","price":1860},{"date":"1400\/12\/02 17:00","price":1890},{"date":"1400\/12\/03 17:00","price":1880},{"date":"1400\/12\/04 17:00","price":1890},{"date":"1400\/12\/05 17:00","price":1790},{"date":"1400\/12\/07 17:00","price":1870},{"date":"1400\/12\/08 17:00","price":1860},{"date":"1400\/12\/09 17:00","price":1880},{"date":"1400\/12\/11 17:00","price":1830},{"date":"1400\/12\/12 17:00","price":1810},{"date":"1400\/12\/14 17:00","price":1790},{"date":"1400\/12\/15 17:00","price":1850},{"date":"1400\/12\/16 17:00","price":1880},{"date":"1400\/12\/17 17:00","price":1910},{"date":"1400\/12\/18 17:00","price":1850},{"date":"1400\/12\/19 17:00","price":1830},{"date":"1400\/12\/21 17:00","price":1860},{"date":"1400\/12\/22 17:00","price":1890},{"date":"1400\/12\/23 17:00","price":1880},{"date":"1400\/12\/24 17:00","price":1910},{"date":"1400\/12\/25 17:00","price":1900},{"date":"1400\/12\/26 17:00","price":1870},{"date":"1401\/01\/06 17:00","price":1870},{"date":"1401\/01\/07 17:00","price":1870},{"date":"1401\/01\/08 17:00","price":1900},{"date":"1401\/01\/09 17:00","price":1920},{"date":"1401\/01\/10 17:00","price":1940},{"date":"1401\/01\/11 17:00","price":1900},{"date":"1401\/01\/14 17:00","price":1880},{"date":"1401\/01\/15 17:00","price":1870},{"date":"1401\/01\/16 17:00","price":1890},{"date":"1401\/01\/17 17:00","price":1880},{"date":"1401\/01\/18 17:00","price":1890},{"date":"1401\/01\/20 17:00","price":1900},{"date":"1401\/01\/21 17:00","price":1910},{"date":"1401\/01\/22 17:00","price":1930},{"date":"1401\/01\/23 17:00","price":1930},{"date":"1401\/01\/24 17:00","price":1920},{"date":"1401\/01\/25 17:00","price":1920},{"date":"1401\/01\/27 17:00","price":1920},{"date":"1401\/01\/28 17:00","price":1930},{"date":"1401\/01\/29 17:00","price":1910},{"date":"1401\/01\/30 17:00","price":1900},{"date":"1401\/01\/31 17:00","price":1910},{"date":"1401\/02\/01 17:00","price":1910},{"date":"1401\/02\/04 17:00","price":1910},{"date":"1401\/02\/05 17:00","price":1900},{"date":"1401\/02\/06 17:00","price":1910},{"date":"1401\/02\/07 17:00","price":1910},{"date":"1401\/02\/08 17:00","price":1920},{"date":"1401\/02\/10 17:00","price":1910},{"date":"1401\/02\/12 17:00","price":1910},{"date":"1401\/02\/15 17:00","price":1930},{"date":"1401\/02\/17 17:00","price":1930},{"date":"1401\/02\/18 17:00","price":1910},{"date":"1401\/02\/19 17:00","price":1920},{"date":"1401\/02\/20 17:00","price":1930},{"date":"1401\/02\/21 17:00","price":1980},{"date":"1401\/02\/22 17:00","price":2020},{"date":"1401\/02\/24 17:00","price":1960},{"date":"1401\/02\/25 17:00","price":1990},{"date":"1401\/02\/26 17:00","price":1970},{"date":"1401\/02\/27 13:00","price":1940},{"date":"1401\/06\/16 11:31","price":1650},{"date":"1401\/06\/17 11:33","price":1660},{"date":"1401\/06\/19 11:40","price":1670},{"date":"1401\/06\/20 11:27","price":1670},{"date":"1401\/06\/21 11:27","price":1690},{"date":"1401\/06\/22 15:22","price":1720},{"date":"1401\/06\/23 11:29","price":1720},{"date":"1401\/06\/24 11:32","price":1730},{"date":"1401\/06\/27 11:31","price":1750},{"date":"1401\/06\/28 15:19","price":1730},{"date":"1401\/06\/29 15:16","price":1730},{"date":"1401\/06\/30 11:33","price":1730},{"date":"1401\/06\/31 11:25","price":1730},{"date":"1401\/07\/02 11:29","price":1730},{"date":"1401\/07\/04 11:32","price":1720},{"date":"1401\/07\/06 11:29","price":1720},{"date":"1401\/07\/09 15:19","price":1780},{"date":"1401\/07\/10 11:46","price":1780},{"date":"1401\/07\/11 11:28","price":1780},{"date":"1401\/07\/12 11:31","price":1780},{"date":"1401\/07\/14 16:00","price":1760},{"date":"1401\/07\/16 11:33","price":1760},{"date":"1401\/07\/17 11:24","price":1750},{"date":"1401\/07\/19 15:45","price":1760},{"date":"1401\/07\/20 11:43","price":1760},{"date":"1401\/07\/21 11:33","price":1775},{"date":"1401\/07\/23 11:33","price":1770},{"date":"1401\/07\/24 11:30","price":1770},{"date":"1401\/07\/25 11:28","price":1770},{"date":"1401\/07\/26 11:29","price":1760},{"date":"1401\/07\/27 11:33","price":1770},{"date":"1401\/07\/28 11:33","price":1750},{"date":"1401\/07\/30 11:37","price":1770},{"date":"1401\/08\/01 11:29","price":1760},{"date":"1401\/08\/02 11:34","price":1760},{"date":"1401\/08\/03 15:46","price":1770},{"date":"1401\/08\/04 15:37","price":1770},{"date":"1401\/08\/05 16:44","price":1780},{"date":"1401\/08\/07 11:31","price":1780},{"date":"1401\/08\/08 15:34","price":1770},{"date":"1401\/08\/09 11:27","price":1780},{"date":"1401\/08\/10 11:13","price":1790},{"date":"1401\/08\/11 12:41","price":1860},{"date":"1401\/08\/12 12:05","price":1870},{"date":"1401\/08\/14 15:35","price":1950},{"date":"1401\/08\/15 11:25","price":1930},{"date":"1401\/08\/16 11:22","price":1940},{"date":"1401\/08\/17 15:35","price":1950},{"date":"1401\/08\/18 15:19","price":1930},{"date":"1401\/08\/19 11:34","price":1880},{"date":"1401\/08\/21 11:31","price":1895},{"date":"1401\/08\/22 15:17","price":1910},{"date":"1401\/08\/23 15:20","price":1900},{"date":"1401\/08\/24 14:39","price":1910},{"date":"1401\/08\/25 11:25","price":1910},{"date":"1401\/08\/26 16:30","price":1880},{"date":"1401\/08\/28 15:25","price":1900},{"date":"1401\/08\/29 15:29","price":1890},{"date":"1401\/08\/30 15:44","price":1910},{"date":"1401\/09\/01 11:31","price":1910},{"date":"1401\/09\/02 11:28","price":1910},{"date":"1401\/09\/03 16:29","price":1900},{"date":"1401\/09\/05 15:41","price":1920},{"date":"1401\/09\/06 15:34","price":1920},{"date":"1401\/09\/07 11:26","price":1940},{"date":"1401\/09\/08 11:30","price":1930},{"date":"1401\/09\/09 11:33","price":1900},{"date":"1401\/09\/10 16:16","price":1930},{"date":"1401\/09\/12 11:36","price":1920},{"date":"1401\/09\/13 11:34","price":1930},{"date":"1401\/09\/14 11:35","price":1950},{"date":"1401\/09\/15 15:42","price":1940},{"date":"1401\/09\/16 11:31","price":1940},{"date":"1401\/09\/17 11:31","price":1950},{"date":"1401\/09\/19 11:33","price":1970},{"date":"1401\/09\/20 15:34","price":2000},{"date":"1401\/09\/21 15:32","price":2030},{"date":"1401\/09\/22 11:33","price":2050},{"date":"1401\/09\/23 15:19","price":2040},{"date":"1401\/09\/24 16:15","price":2060},{"date":"1401\/09\/26 15:38","price":2110},{"date":"1401\/09\/27 11:39","price":2110},{"date":"1401\/09\/28 11:35","price":2110},{"date":"1401\/09\/29 15:38","price":2080},{"date":"1401\/09\/30 15:31","price":2120},{"date":"1401\/10\/01 11:37","price":2130},{"date":"1401\/10\/03 11:45","price":2160},{"date":"1401\/10\/04 15:30","price":2200},{"date":"1401\/10\/05 15:39","price":2210},{"date":"1401\/10\/07 15:31","price":2310},{"date":"1401\/10\/08 16:14","price":2310},{"date":"1401\/10\/10 15:19","price":2150},{"date":"1401\/10\/11 15:35","price":2190},{"date":"1401\/10\/12 11:34","price":2190},{"date":"1401\/10\/13 11:36","price":2190},{"date":"1401\/10\/14 15:46","price":2120},{"date":"1401\/10\/15 11:44","price":2110},{"date":"1401\/10\/17 15:32","price":2190},{"date":"1401\/10\/18 15:51","price":2180},{"date":"1401\/10\/19 15:41","price":2170},{"date":"1401\/10\/20 16:27","price":2170},{"date":"1401\/10\/21 15:27","price":2190},{"date":"1401\/10\/22 11:27","price":2190},{"date":"1401\/10\/24 15:40","price":2170},{"date":"1401\/10\/25 15:36","price":2170},{"date":"1401\/10\/26 11:45","price":2180},{"date":"1401\/10\/27 15:18","price":2210},{"date":"1401\/10\/28 15:21","price":2250},{"date":"1401\/10\/29 11:41","price":2280},{"date":"1401\/11\/01 15:14","price":2390},{"date":"1401\/11\/02 15:28","price":2420},{"date":"1401\/11\/03 11:26","price":2380},{"date":"1401\/11\/04 15:20","price":2350},{"date":"1401\/11\/05 15:30","price":2320},{"date":"1401\/11\/06 15:22","price":2360},{"date":"1401\/11\/08 11:30","price":2340},{"date":"1401\/11\/09 15:23","price":2370},{"date":"1401\/11\/10 15:52","price":2370},{"date":"1401\/11\/11 15:17","price":2370},{"date":"1401\/11\/12 11:30","price":2370},{"date":"1401\/11\/13 15:31","price":2390},{"date":"1401\/11\/16 14:52","price":2370},{"date":"1401\/11\/17 15:04","price":2390},{"date":"1401\/11\/18 15:21","price":2580},{"date":"1401\/11\/19 15:53","price":2370},{"date":"1401\/11\/20 15:17","price":2390},{"date":"1401\/11\/23 15:17","price":2440},{"date":"1401\/11\/24 11:20","price":2430},{"date":"1401\/11\/25 16:12","price":2430},{"date":"1401\/11\/26 15:15","price":2500},{"date":"1401\/11\/27 15:26","price":2530},{"date":"1401\/11\/30 15:29","price":2580},{"date":"1401\/12\/01 15:35","price":2650},{"date":"1401\/12\/02 11:38","price":2640},{"date":"1401\/12\/03 11:28","price":2680},{"date":"1401\/12\/04 16:44","price":2770},{"date":"1402\/01\/17 12:26","price":2610},{"date":"1402\/02\/14 15:33","price":2610},{"date":"1402\/07\/03 15:54","price":1820},{"date":"1402\/07\/04 13:25","price":1810},{"date":"1402\/07\/04 15:05","price":1810},{"date":"1402\/07\/05 11:22","price":1805},{"date":"1402\/07\/05 19:01","price":1805},{"date":"1402\/07\/06 11:23","price":1805},{"date":"1402\/07\/06 17:26","price":1805},{"date":"1402\/07\/08 11:11","price":1805},{"date":"1402\/07\/08 18:57","price":1805},{"date":"1402\/07\/09 11:24","price":1805},{"date":"1402\/07\/09 17:30","price":1805},{"date":"1402\/07\/09 19:13","price":1805},{"date":"1402\/07\/10 14:33","price":1800},{"date":"1402\/07\/10 17:27","price":1800},{"date":"1402\/07\/12 11:21","price":1795},{"date":"1402\/07\/12 19:03","price":1795},{"date":"1402\/07\/12 19:03","price":1795},{"date":"1402\/07\/13 11:19","price":1800},{"date":"1402\/07\/13 17:29","price":1805},{"date":"1402\/07\/13 18:57","price":1805},{"date":"1402\/07\/15 11:23","price":1810},{"date":"1402\/07\/15 14:34","price":1815},{"date":"1402\/07\/15 19:19","price":1825},{"date":"1402\/07\/16 11:12","price":1855},{"date":"1402\/07\/16 14:31","price":1880},{"date":"1402\/07\/16 17:21","price":1885},{"date":"1402\/07\/17 11:22","price":1910},{"date":"1402\/07\/17 14:31","price":1925},{"date":"1402\/07\/17 19:15","price":1930},{"date":"1402\/07\/18 11:38","price":1910},{"date":"1402\/07\/18 18:49","price":1880},{"date":"1402\/07\/19 11:19","price":1880},{"date":"1402\/07\/19 14:34","price":1865},{"date":"1402\/07\/19 19:05","price":1860},{"date":"1402\/07\/20 11:13","price":1855},{"date":"1402\/07\/20 14:32","price":1845},{"date":"1402\/07\/20 19:04","price":1850},{"date":"1402\/07\/22 11:25","price":1850},{"date":"1402\/07\/22 14:36","price":1835},{"date":"1402\/07\/23 11:16","price":1830},{"date":"1402\/07\/23 14:36","price":1825},{"date":"1402\/07\/23 19:04","price":1825},{"date":"1402\/07\/24 11:04","price":1815},{"date":"1402\/07\/24 14:25","price":1805},{"date":"1402\/07\/24 19:03","price":1805},{"date":"1402\/07\/25 11:19","price":1800},{"date":"1402\/07\/25 14:36","price":1815},{"date":"1402\/07\/25 19:03","price":1825},{"date":"1402\/07\/26 11:12","price":1835},{"date":"1402\/07\/26 14:39","price":1830},{"date":"1402\/07\/26 19:04","price":1835},{"date":"1402\/07\/27 11:26","price":1830},{"date":"1402\/07\/27 14:35","price":1830},{"date":"1402\/07\/29 11:06","price":1810},{"date":"1402\/07\/29 14:29","price":1795},{"date":"1402\/07\/29 17:33","price":1795},{"date":"1402\/07\/30 11:31","price":1785},{"date":"1402\/07\/30 14:09","price":1810},{"date":"1402\/07\/30 19:07","price":1810},{"date":"1402\/08\/01 11:22","price":1820},{"date":"1402\/08\/01 14:40","price":1810},{"date":"1402\/08\/01 19:08","price":1810},{"date":"1402\/08\/02 11:24","price":1800},{"date":"1402\/08\/02 17:58","price":1810},{"date":"1402\/08\/03 11:17","price":1810},{"date":"1402\/08\/03 14:53","price":1815},{"date":"1402\/08\/03 19:18","price":1820},{"date":"1402\/08\/04 11:17","price":1820},{"date":"1402\/08\/06 11:15","price":1845},{"date":"1402\/08\/06 19:09","price":1850},{"date":"1402\/08\/07 11:27","price":1835},{"date":"1402\/08\/07 14:55","price":1820},{"date":"1402\/08\/07 19:02","price":1825},{"date":"1402\/08\/08 11:20","price":1810},{"date":"1402\/08\/08 14:33","price":1815},{"date":"1402\/08\/08 19:15","price":1820},{"date":"1402\/08\/09 11:15","price":1825},{"date":"1402\/08\/09 14:33","price":1820},{"date":"1402\/08\/09 19:16","price":1825},{"date":"1402\/08\/10 11:17","price":1815},{"date":"1402\/08\/10 14:42","price":1825},{"date":"1402\/08\/10 19:08","price":1825},{"date":"1402\/08\/11 11:50","price":1830},{"date":"1402\/08\/11 14:32","price":1840},{"date":"1402\/08\/11 19:01","price":1835},{"date":"1402\/08\/13 11:14","price":1815},{"date":"1402\/08\/13 14:05","price":1810},{"date":"1402\/08\/13 19:32","price":1805},{"date":"1402\/08\/14 11:20","price":1815},{"date":"1402\/08\/14 19:02","price":1810},{"date":"1402\/08\/15 11:13","price":1810},{"date":"1402\/08\/15 15:19","price":1805},{"date":"1402\/08\/15 19:06","price":1805},{"date":"1402\/08\/16 11:11","price":1805},{"date":"1402\/08\/16 15:45","price":1805},{"date":"1402\/08\/17 11:24","price":1800},{"date":"1402\/08\/17 19:06","price":1800},{"date":"1402\/08\/18 11:08","price":1805},{"date":"1402\/08\/18 14:33","price":1800},{"date":"1402\/08\/20 11:14","price":1805},{"date":"1402\/08\/20 14:06","price":1800},{"date":"1402\/08\/20 18:54","price":1800},{"date":"1402\/08\/21 11:27","price":1800},{"date":"1402\/08\/21 14:45","price":1795},{"date":"1402\/08\/22 11:29","price":1800},{"date":"1402\/08\/22 14:31","price":1795},{"date":"1402\/08\/22 19:07","price":1790},{"date":"1402\/08\/23 11:20","price":1790},{"date":"1402\/08\/23 14:31","price":1785},{"date":"1402\/08\/23 19:04","price":1785},{"date":"1402\/08\/24 11:14","price":1780},{"date":"1402\/08\/24 11:49","price":1780},{"date":"1402\/08\/24 12:31","price":1780},{"date":"1402\/08\/24 13:10","price":1780},{"date":"1402\/08\/24 14:15","price":1780},{"date":"1402\/08\/24 14:27","price":1780},{"date":"1402\/08\/24 15:03","price":1780},{"date":"1402\/08\/24 15:32","price":1780},{"date":"1402\/08\/24 15:59","price":1780},{"date":"1402\/08\/24 17:31","price":1780},{"date":"1402\/08\/24 18:28","price":1780},{"date":"1402\/08\/24 19:05","price":1775},{"date":"1402\/08\/25 11:14","price":1780},{"date":"1402\/08\/25 12:00","price":1780},{"date":"1402\/08\/25 12:29","price":1780},{"date":"1402\/08\/25 13:01","price":1780},{"date":"1402\/08\/25 13:32","price":1780},{"date":"1402\/08\/25 14:01","price":1780},{"date":"1402\/08\/25 14:26","price":1775},{"date":"1402\/08\/25 15:00","price":1775},{"date":"1402\/08\/25 15:29","price":1775},{"date":"1402\/08\/25 17:33","price":1775},{"date":"1402\/08\/25 19:03","price":1775},{"date":"1402\/08\/27 11:05","price":1765},{"date":"1402\/08\/27 11:57","price":1765},{"date":"1402\/08\/27 12:31","price":1765},{"date":"1402\/08\/27 13:01","price":1765},{"date":"1402\/08\/27 13:31","price":1765},{"date":"1402\/08\/27 13:32","price":1765},{"date":"1402\/08\/27 14:02","price":1765},{"date":"1402\/08\/27 15:02","price":1765},{"date":"1402\/08\/27 15:30","price":1765},{"date":"1402\/08\/27 16:00","price":1765},{"date":"1402\/08\/27 17:30","price":1765},{"date":"1402\/08\/28 11:28","price":1765},{"date":"1402\/08\/28 12:00","price":1765},{"date":"1402\/08\/28 12:30","price":1765},{"date":"1402\/08\/28 13:26","price":1765},{"date":"1402\/08\/28 13:30","price":1765},{"date":"1402\/08\/28 14:00","price":1765},{"date":"1402\/08\/28 14:30","price":1760},{"date":"1402\/08\/28 15:00","price":1760},{"date":"1402\/08\/28 15:31","price":1760},{"date":"1402\/08\/28 16:06","price":1760},{"date":"1402\/08\/28 17:30","price":1760},{"date":"1402\/08\/28 19:01","price":1760},{"date":"1402\/08\/29 11:19","price":1750},{"date":"1402\/08\/29 12:00","price":1750},{"date":"1402\/08\/29 12:30","price":1750},{"date":"1402\/08\/29 13:00","price":1750},{"date":"1402\/08\/29 13:30","price":1750},{"date":"1402\/08\/29 14:00","price":1750},{"date":"1402\/08\/29 14:31","price":1750},{"date":"1402\/08\/29 15:00","price":1750},{"date":"1402\/08\/29 15:30","price":1750},{"date":"1402\/08\/29 15:59","price":1750},{"date":"1402\/08\/29 17:31","price":1750},{"date":"1402\/08\/29 19:06","price":1750},{"date":"1402\/08\/30 11:19","price":1755},{"date":"1402\/08\/30 12:01","price":1755},{"date":"1402\/08\/30 12:30","price":1755},{"date":"1402\/08\/30 13:02","price":1755},{"date":"1402\/08\/30 13:34","price":1755},{"date":"1402\/08\/30 14:01","price":1755},{"date":"1402\/08\/30 14:31","price":1755},{"date":"1402\/08\/30 14:31","price":1750},{"date":"1402\/08\/30 15:00","price":1750},{"date":"1402\/08\/30 15:30","price":1750},{"date":"1402\/08\/30 16:00","price":1750},{"date":"1402\/08\/30 17:30","price":1750},{"date":"1402\/08\/30 19:02","price":1750},{"date":"1402\/09\/01 11:24","price":1750},{"date":"1402\/09\/01 12:00","price":1750},{"date":"1402\/09\/01 12:30","price":1750},{"date":"1402\/09\/01 13:00","price":1750},{"date":"1402\/09\/01 13:31","price":1750},{"date":"1402\/09\/01 14:00","price":1750},{"date":"1402\/09\/01 15:01","price":1750},{"date":"1402\/09\/01 15:32","price":1750},{"date":"1402\/09\/01 16:04","price":1750},{"date":"1402\/09\/01 16:43","price":1750},{"date":"1402\/09\/01 17:32","price":1750},{"date":"1402\/09\/01 19:05","price":1750},{"date":"1402\/09\/02 11:30","price":1750},{"date":"1402\/09\/02 12:02","price":1750},{"date":"1402\/09\/02 12:30","price":1750},{"date":"1402\/09\/02 13:00","price":1750},{"date":"1402\/09\/02 13:30","price":1750},{"date":"1402\/09\/02 14:02","price":1750},{"date":"1402\/09\/02 14:32","price":1755},{"date":"1402\/09\/02 15:03","price":1755},{"date":"1402\/09\/02 15:34","price":1755},{"date":"1402\/09\/02 16:01","price":1755},{"date":"1402\/09\/02 17:36","price":1755},{"date":"1402\/09\/02 19:06","price":1755},{"date":"1402\/09\/04 11:30","price":1750},{"date":"1402\/09\/04 12:00","price":1750},{"date":"1402\/09\/04 12:32","price":1750},{"date":"1402\/09\/04 13:01","price":1750},{"date":"1402\/09\/04 13:31","price":1750},{"date":"1402\/09\/04 14:03","price":1750},{"date":"1402\/09\/04 14:33","price":1755},{"date":"1402\/09\/04 15:00","price":1755},{"date":"1402\/09\/04 15:30","price":1755},{"date":"1402\/09\/04 16:01","price":1755},{"date":"1402\/09\/04 17:30","price":1755},{"date":"1402\/09\/04 19:08","price":1750},{"date":"1402\/09\/05 11:29","price":1755},{"date":"1402\/09\/05 12:03","price":1755},{"date":"1402\/09\/05 12:30","price":1755},{"date":"1402\/09\/05 13:00","price":1755},{"date":"1402\/09\/05 13:30","price":1755},{"date":"1402\/09\/05 14:00","price":1755},{"date":"1402\/09\/05 14:29","price":1745},{"date":"1402\/09\/05 15:00","price":1745},{"date":"1402\/09\/05 15:31","price":1745},{"date":"1402\/09\/05 16:01","price":1745},{"date":"1402\/09\/05 17:30","price":1745},{"date":"1402\/09\/05 19:05","price":1745},{"date":"1402\/09\/06 11:29","price":1740},{"date":"1402\/09\/06 12:01","price":1740},{"date":"1402\/09\/06 12:33","price":1740},{"date":"1402\/09\/06 13:00","price":1740},{"date":"1402\/09\/06 13:31","price":1740},{"date":"1402\/09\/06 14:00","price":1740},{"date":"1402\/09\/06 14:30","price":1745},{"date":"1402\/09\/06 15:00","price":1745},{"date":"1402\/09\/06 15:30","price":1745},{"date":"1402\/09\/06 16:02","price":1745},{"date":"1402\/09\/06 17:30","price":1745},{"date":"1402\/09\/06 19:03","price":1745},{"date":"1402\/09\/07 11:16","price":1745},{"date":"1402\/09\/07 11:33","price":1745},{"date":"1402\/09\/07 12:01","price":1745},{"date":"1402\/09\/07 12:32","price":1745},{"date":"1402\/09\/07 13:02","price":1745},{"date":"1402\/09\/07 13:31","price":1745},{"date":"1402\/09\/07 14:00","price":1745},{"date":"1402\/09\/07 14:29","price":1745},{"date":"1402\/09\/07 15:00","price":1745},{"date":"1402\/09\/07 15:33","price":1745},{"date":"1402\/09\/07 16:00","price":1745},{"date":"1402\/09\/07 17:30","price":1745},{"date":"1402\/09\/07 18:58","price":1745},{"date":"1402\/09\/09 11:30","price":1750},{"date":"1402\/09\/09 12:00","price":1750},{"date":"1402\/09\/09 12:30","price":1750},{"date":"1402\/09\/09 13:00","price":1750},{"date":"1402\/09\/09 13:30","price":1750},{"date":"1402\/09\/09 14:04","price":1750},{"date":"1402\/09\/09 14:30","price":1750},{"date":"1402\/09\/09 15:00","price":1750},{"date":"1402\/09\/09 15:30","price":1750},{"date":"1402\/09\/09 16:01","price":1750},{"date":"1402\/09\/09 17:30","price":1750},{"date":"1402\/09\/09 19:00","price":1750},{"date":"1402\/09\/11 11:31","price":1745},{"date":"1402\/09\/11 12:03","price":1745},{"date":"1402\/09\/11 12:40","price":1745},{"date":"1402\/09\/11 12:40","price":1745},{"date":"1402\/09\/11 13:00","price":1745},{"date":"1402\/09\/11 13:33","price":1745},{"date":"1402\/09\/11 14:01","price":1745},{"date":"1402\/09\/11 14:34","price":1745},{"date":"1402\/09\/11 15:00","price":1745},{"date":"1402\/09\/11 15:30","price":1745},{"date":"1402\/09\/11 16:00","price":1745},{"date":"1402\/09\/11 17:30","price":1745},{"date":"1402\/09\/11 19:06","price":1750},{"date":"1402\/09\/12 11:31","price":1750},{"date":"1402\/09\/12 12:01","price":1750},{"date":"1402\/09\/12 12:31","price":1750},{"date":"1402\/09\/12 13:00","price":1750},{"date":"1402\/09\/12 13:31","price":1750},{"date":"1402\/09\/12 14:00","price":1750},{"date":"1402\/09\/12 14:39","price":1755},{"date":"1402\/09\/12 15:00","price":1755},{"date":"1402\/09\/12 15:30","price":1755},{"date":"1402\/09\/12 16:02","price":1755},{"date":"1402\/09\/12 17:31","price":1755},{"date":"1402\/09\/12 19:07","price":1750},{"date":"1402\/09\/13 11:30","price":1750},{"date":"1402\/09\/13 12:04","price":1750},{"date":"1402\/09\/13 12:31","price":1750},{"date":"1402\/09\/13 13:01","price":1750},{"date":"1402\/09\/13 13:32","price":1750},{"date":"1402\/09\/13 14:00","price":1750},{"date":"1402\/09\/13 14:30","price":1750},{"date":"1402\/09\/13 15:03","price":1750},{"date":"1402\/09\/13 15:30","price":1750},{"date":"1402\/09\/13 16:00","price":1750},{"date":"1402\/09\/13 17:31","price":1750},{"date":"1402\/09\/13 19:15","price":1750},{"date":"1402\/09\/14 11:18","price":1750},{"date":"1402\/09\/14 12:01","price":1750},{"date":"1402\/09\/14 12:31","price":1750},{"date":"1402\/09\/14 13:01","price":1750},{"date":"1402\/09\/14 13:34","price":1750},{"date":"1402\/09\/14 14:03","price":1750},{"date":"1402\/09\/14 14:17","price":1745},{"date":"1402\/09\/14 14:30","price":1745},{"date":"1402\/09\/14 15:00","price":1745},{"date":"1402\/09\/14 15:30","price":1745},{"date":"1402\/09\/14 16:06","price":1745},{"date":"1402\/09\/14 17:30","price":1745},{"date":"1402\/09\/14 19:25","price":1745},{"date":"1402\/09\/15 11:30","price":1745},{"date":"1402\/09\/15 11:58","price":1745},{"date":"1402\/09\/15 12:37","price":1745},{"date":"1402\/09\/15 13:00","price":1745},{"date":"1402\/09\/15 13:32","price":1745},{"date":"1402\/09\/15 14:03","price":1745},{"date":"1402\/09\/15 14:29","price":1740},{"date":"1402\/09\/15 15:00","price":1740},{"date":"1402\/09\/15 15:30","price":1740},{"date":"1402\/09\/15 16:00","price":1740},{"date":"1402\/09\/15 17:34","price":1740},{"date":"1402\/09\/15 19:17","price":1740},{"date":"1402\/09\/16 11:30","price":1745},{"date":"1402\/09\/16 12:01","price":1745},{"date":"1402\/09\/16 12:33","price":1745},{"date":"1402\/09\/16 13:00","price":1745},{"date":"1402\/09\/16 13:30","price":1745},{"date":"1402\/09\/16 14:07","price":1745},{"date":"1402\/09\/16 14:28","price":1745},{"date":"1402\/09\/16 15:00","price":1745},{"date":"1402\/09\/16 15:31","price":1745},{"date":"1402\/09\/16 16:00","price":1745},{"date":"1402\/09\/16 17:30","price":1745},{"date":"1402\/09\/16 19:09","price":1745},{"date":"1402\/09\/18 11:32","price":1745},{"date":"1402\/09\/18 12:00","price":1745},{"date":"1402\/09\/18 12:31","price":1745},{"date":"1402\/09\/18 13:02","price":1745},{"date":"1402\/09\/18 13:30","price":1745},{"date":"1402\/09\/18 14:00","price":1745},{"date":"1402\/09\/18 14:30","price":1745},{"date":"1402\/09\/18 15:00","price":1745},{"date":"1402\/09\/18 15:30","price":1745},{"date":"1402\/09\/18 16:00","price":1745},{"date":"1402\/09\/18 17:30","price":1745},{"date":"1402\/09\/18 19:09","price":1750},{"date":"1402\/09\/19 11:30","price":1745},{"date":"1402\/09\/19 12:00","price":1745},{"date":"1402\/09\/19 12:34","price":1745},{"date":"1402\/09\/19 13:00","price":1745},{"date":"1402\/09\/19 13:31","price":1745},{"date":"1402\/09\/19 13:59","price":1745},{"date":"1402\/09\/19 14:31","price":1745},{"date":"1402\/09\/19 15:00","price":1745},{"date":"1402\/09\/19 15:33","price":1745},{"date":"1402\/09\/19 16:03","price":1745},{"date":"1402\/09\/19 17:30","price":1745},{"date":"1402\/09\/19 19:07","price":1745},{"date":"1402\/09\/20 11:36","price":1745},{"date":"1402\/09\/20 12:00","price":1745},{"date":"1402\/09\/20 12:30","price":1745},{"date":"1402\/09\/20 13:04","price":1745},{"date":"1402\/09\/20 13:32","price":1745},{"date":"1402\/09\/20 14:00","price":1745},{"date":"1402\/09\/20 14:33","price":1745},{"date":"1402\/09\/20 15:01","price":1740},{"date":"1402\/09\/20 15:30","price":1740},{"date":"1402\/09\/20 16:02","price":1740},{"date":"1402\/09\/20 17:32","price":1740},{"date":"1402\/09\/20 19:03","price":1740},{"date":"1402\/09\/21 11:30","price":1740},{"date":"1402\/09\/21 12:00","price":1740},{"date":"1402\/09\/21 12:32","price":1740},{"date":"1402\/09\/21 13:00","price":1740},{"date":"1402\/09\/21 13:30","price":1740},{"date":"1402\/09\/21 14:00","price":1740},{"date":"1402\/09\/21 14:30","price":1740},{"date":"1402\/09\/21 15:07","price":1740},{"date":"1402\/09\/21 15:31","price":1740},{"date":"1402\/09\/21 16:00","price":1740},{"date":"1402\/09\/21 17:48","price":1740},{"date":"1402\/09\/21 19:01","price":1740},{"date":"1402\/09\/22 11:30","price":1735},{"date":"1402\/09\/22 12:02","price":1735},{"date":"1402\/09\/22 12:30","price":1735},{"date":"1402\/09\/22 13:00","price":1735},{"date":"1402\/09\/22 13:30","price":1735},{"date":"1402\/09\/22 14:00","price":1735},{"date":"1402\/09\/22 14:34","price":1735},{"date":"1402\/09\/22 15:01","price":1735},{"date":"1402\/09\/22 15:30","price":1735},{"date":"1402\/09\/22 16:01","price":1735},{"date":"1402\/09\/22 17:32","price":1735},{"date":"1402\/09\/22 19:03","price":1735},{"date":"1402\/09\/23 11:43","price":1735},{"date":"1402\/09\/23 12:01","price":1735},{"date":"1402\/09\/23 12:30","price":1735},{"date":"1402\/09\/23 13:00","price":1735},{"date":"1402\/09\/23 13:30","price":1735},{"date":"1402\/09\/23 14:01","price":1735},{"date":"1402\/09\/23 14:31","price":1735},{"date":"1402\/09\/23 15:00","price":1735},{"date":"1402\/09\/23 15:31","price":1735},{"date":"1402\/09\/23 16:01","price":1735},{"date":"1402\/09\/23 17:30","price":1735},{"date":"1402\/09\/23 19:00","price":1735},{"date":"1402\/09\/25 11:30","price":1740},{"date":"1402\/09\/25 12:01","price":1740},{"date":"1402\/09\/25 12:30","price":1740},{"date":"1402\/09\/25 13:01","price":1740},{"date":"1402\/09\/25 13:32","price":1740},{"date":"1402\/09\/25 14:00","price":1740},{"date":"1402\/09\/25 14:30","price":1735},{"date":"1402\/09\/25 15:01","price":1735},{"date":"1402\/09\/25 15:33","price":1735},{"date":"1402\/09\/25 16:01","price":1735},{"date":"1402\/09\/27 11:27","price":1735},{"date":"1402\/09\/27 12:01","price":1735},{"date":"1402\/09\/27 12:30","price":1735},{"date":"1402\/09\/27 13:00","price":1735},{"date":"1402\/09\/27 13:30","price":1735},{"date":"1402\/09\/27 14:03","price":1735},{"date":"1402\/09\/27 14:32","price":1725},{"date":"1402\/09\/27 15:00","price":1725},{"date":"1402\/09\/27 15:30","price":1725},{"date":"1402\/09\/27 16:00","price":1725},{"date":"1402\/09\/27 17:33","price":1725},{"date":"1402\/09\/27 19:01","price":1725},{"date":"1402\/09\/28 11:30","price":1725},{"date":"1402\/09\/28 12:00","price":1725},{"date":"1402\/09\/28 12:30","price":1725},{"date":"1402\/09\/28 13:01","price":1725},{"date":"1402\/09\/28 13:30","price":1725},{"date":"1402\/09\/28 14:01","price":1725},{"date":"1402\/09\/28 14:34","price":1725},{"date":"1402\/09\/28 15:00","price":1725},{"date":"1402\/09\/28 15:32","price":1725},{"date":"1402\/09\/28 16:00","price":1725},{"date":"1402\/09\/28 17:44","price":1725},{"date":"1402\/09\/28 19:00","price":1725},{"date":"1402\/09\/29 11:30","price":1720},{"date":"1402\/09\/29 12:00","price":1720},{"date":"1402\/09\/29 12:30","price":1720},{"date":"1402\/09\/29 13:00","price":1720},{"date":"1402\/09\/29 13:30","price":1720},{"date":"1402\/09\/29 14:01","price":1720},{"date":"1402\/09\/29 14:28","price":1715},{"date":"1402\/09\/29 15:06","price":1715},{"date":"1402\/09\/29 15:30","price":1715},{"date":"1402\/09\/29 16:00","price":1715},{"date":"1402\/09\/29 17:33","price":1715},{"date":"1402\/09\/29 19:14","price":1715},{"date":"1402\/09\/30 11:27","price":1715},{"date":"1402\/09\/30 12:02","price":1715},{"date":"1402\/09\/30 12:31","price":1715},{"date":"1402\/09\/30 13:02","price":1715},{"date":"1402\/09\/30 13:33","price":1715},{"date":"1402\/09\/30 14:01","price":1715},{"date":"1402\/09\/30 14:31","price":1720},{"date":"1402\/09\/30 15:02","price":1720},{"date":"1402\/09\/30 15:30","price":1720},{"date":"1402\/09\/30 16:01","price":1720},{"date":"1402\/09\/30 17:31","price":1720},{"date":"1402\/09\/30 19:02","price":1720},{"date":"1402\/10\/02 11:09","price":1730},{"date":"1402\/10\/02 12:03","price":1730},{"date":"1402\/10\/02 12:04","price":1730},{"date":"1402\/10\/02 12:32","price":1730},{"date":"1402\/10\/02 13:03","price":1730},{"date":"1402\/10\/02 13:30","price":1730},{"date":"1402\/10\/02 14:02","price":1725},{"date":"1402\/10\/02 14:30","price":1725},{"date":"1402\/10\/02 15:00","price":1725},{"date":"1402\/10\/02 15:30","price":1725},{"date":"1402\/10\/02 16:06","price":1725},{"date":"1402\/10\/02 18:00","price":1725},{"date":"1402\/10\/02 19:08","price":1725},{"date":"1402\/10\/03 11:31","price":1730},{"date":"1402\/10\/03 12:01","price":1730},{"date":"1402\/10\/03 12:40","price":1730},{"date":"1402\/10\/03 13:04","price":1730},{"date":"1402\/10\/03 13:32","price":1730},{"date":"1402\/10\/03 14:05","price":1730},{"date":"1402\/10\/03 14:32","price":1730},{"date":"1402\/10\/03 15:06","price":1730},{"date":"1402\/10\/03 15:29","price":1730},{"date":"1402\/10\/03 16:05","price":1730},{"date":"1402\/10\/03 19:10","price":1725},{"date":"1402\/10\/04 10:03","price":1720},{"date":"1402\/10\/04 11:33","price":1720},{"date":"1402\/10\/04 12:05","price":1720},{"date":"1402\/10\/04 12:32","price":1720},{"date":"1402\/10\/04 13:01","price":1720},{"date":"1402\/10\/04 13:32","price":1720},{"date":"1402\/10\/04 14:01","price":1720},{"date":"1402\/10\/04 14:30","price":1710},{"date":"1402\/10\/04 15:14","price":1710},{"date":"1402\/10\/04 15:45","price":1710},{"date":"1402\/10\/04 16:02","price":1710},{"date":"1402\/10\/04 17:34","price":1720},{"date":"1402\/10\/04 19:01","price":1720},{"date":"1402\/10\/05 10:26","price":1725},{"date":"1402\/10\/05 11:33","price":1720},{"date":"1402\/10\/05 12:15","price":1720},{"date":"1402\/10\/05 12:31","price":1720},{"date":"1402\/10\/05 13:03","price":1720},{"date":"1402\/10\/05 13:33","price":1720},{"date":"1402\/10\/05 14:02","price":1720},{"date":"1402\/10\/05 14:30","price":1710},{"date":"1402\/10\/05 15:01","price":1710},{"date":"1402\/10\/05 15:29","price":1710},{"date":"1402\/10\/05 15:29","price":1710},{"date":"1402\/10\/05 16:01","price":1710},{"date":"1402\/10\/05 17:30","price":1710},{"date":"1402\/10\/05 19:02","price":1710},{"date":"1402\/10\/06 11:04","price":1710},{"date":"1402\/10\/06 12:19","price":1710},{"date":"1402\/10\/06 12:38","price":1710},{"date":"1402\/10\/06 13:02","price":1710},{"date":"1402\/10\/06 13:32","price":1710},{"date":"1402\/10\/06 14:01","price":1710},{"date":"1402\/10\/06 14:30","price":1710},{"date":"1402\/10\/06 15:00","price":1710},{"date":"1402\/10\/06 15:35","price":1710},{"date":"1402\/10\/06 16:20","price":1710},{"date":"1402\/10\/06 17:32","price":1710},{"date":"1402\/10\/06 19:12","price":1710},{"date":"1402\/10\/07 10:38","price":1715},{"date":"1402\/10\/07 11:38","price":1715},{"date":"1402\/10\/07 12:37","price":1715},{"date":"1402\/10\/07 13:03","price":1715},{"date":"1402\/10\/07 13:34","price":1715},{"date":"1402\/10\/07 14:03","price":1715},{"date":"1402\/10\/07 14:30","price":1710},{"date":"1402\/10\/07 15:02","price":1710},{"date":"1402\/10\/07 15:30","price":1710},{"date":"1402\/10\/07 16:10","price":1710},{"date":"1402\/10\/07 17:30","price":1710},{"date":"1402\/10\/07 19:01","price":1710},{"date":"1402\/10\/09 08:01","price":1705},{"date":"1402\/10\/09 11:35","price":1720},{"date":"1402\/10\/09 12:00","price":1720},{"date":"1402\/10\/09 12:32","price":1720},{"date":"1402\/10\/09 13:00","price":1720},{"date":"1402\/10\/09 13:35","price":1720},{"date":"1402\/10\/09 14:01","price":1720},{"date":"1402\/10\/09 14:34","price":1720},{"date":"1402\/10\/09 15:00","price":1720},{"date":"1402\/10\/09 15:30","price":1720},{"date":"1402\/10\/09 16:00","price":1720},{"date":"1402\/10\/09 17:30","price":1720},{"date":"1402\/10\/09 19:05","price":1720},{"date":"1402\/10\/10 11:09","price":1720},{"date":"1402\/10\/10 11:33","price":1715},{"date":"1402\/10\/10 12:04","price":1715},{"date":"1402\/10\/10 12:32","price":1715},{"date":"1402\/10\/10 13:01","price":1715},{"date":"1402\/10\/10 13:28","price":1710},{"date":"1402\/10\/10 14:03","price":1710},{"date":"1402\/10\/10 14:31","price":1710},{"date":"1402\/10\/10 15:01","price":1710},{"date":"1402\/10\/10 15:31","price":1710},{"date":"1402\/10\/10 16:04","price":1710},{"date":"1402\/10\/10 18:03","price":1710},{"date":"1402\/10\/10 19:02","price":1710},{"date":"1402\/10\/11 11:06","price":1715},{"date":"1402\/10\/11 11:35","price":1715},{"date":"1402\/10\/11 12:06","price":1715},{"date":"1402\/10\/11 12:36","price":1715},{"date":"1402\/10\/11 13:00","price":1715},{"date":"1402\/10\/11 13:33","price":1715},{"date":"1402\/10\/11 14:05","price":1715},{"date":"1402\/10\/11 14:45","price":1715},{"date":"1402\/10\/11 15:03","price":1715},{"date":"1402\/10\/11 15:31","price":1715},{"date":"1402\/10\/11 16:00","price":1715},{"date":"1402\/10\/11 17:32","price":1715},{"date":"1402\/10\/11 19:04","price":1715},{"date":"1402\/10\/12 08:12","price":1720},{"date":"1402\/10\/12 11:37","price":1700},{"date":"1402\/10\/12 12:12","price":1700},{"date":"1402\/10\/12 12:34","price":1700},{"date":"1402\/10\/12 13:34","price":1700},{"date":"1402\/10\/12 14:03","price":1705},{"date":"1402\/10\/12 14:30","price":1705},{"date":"1402\/10\/12 15:04","price":1705},{"date":"1402\/10\/12 15:30","price":1705},{"date":"1402\/10\/12 16:39","price":1705},{"date":"1402\/10\/12 17:32","price":1705},{"date":"1402\/10\/12 19:04","price":1705},{"date":"1402\/10\/13 11:08","price":1700},{"date":"1402\/10\/13 11:35","price":1700},{"date":"1402\/10\/13 12:06","price":1700},{"date":"1402\/10\/13 12:38","price":1700},{"date":"1402\/10\/13 13:02","price":1700},{"date":"1402\/10\/13 13:32","price":1700},{"date":"1402\/10\/13 14:05","price":1700},{"date":"1402\/10\/13 14:34","price":1700},{"date":"1402\/10\/13 15:02","price":1700},{"date":"1402\/10\/13 15:34","price":1700},{"date":"1402\/10\/13 16:06","price":1700},{"date":"1402\/10\/13 17:35","price":1700},{"date":"1402\/10\/13 19:33","price":1700},{"date":"1402\/10\/14 10:23","price":1710},{"date":"1402\/10\/14 11:34","price":1710},{"date":"1402\/10\/14 12:03","price":1710},{"date":"1402\/10\/14 12:31","price":1710},{"date":"1402\/10\/14 13:03","price":1710},{"date":"1402\/10\/14 13:33","price":1710},{"date":"1402\/10\/14 14:02","price":1710},{"date":"1402\/10\/14 14:31","price":1725},{"date":"1402\/10\/14 15:02","price":1725},{"date":"1402\/10\/14 15:34","price":1725},{"date":"1402\/10\/14 16:03","price":1725},{"date":"1402\/10\/14 17:36","price":1725},{"date":"1402\/10\/14 19:10","price":1725},{"date":"1402\/10\/16 10:38","price":1715},{"date":"1402\/10\/16 11:35","price":1710},{"date":"1402\/10\/16 12:02","price":1710},{"date":"1402\/10\/16 12:34","price":1710},{"date":"1402\/10\/16 13:29","price":1710},{"date":"1402\/10\/16 14:03","price":1710},{"date":"1402\/10\/16 14:32","price":1705},{"date":"1402\/10\/16 15:02","price":1705},{"date":"1402\/10\/16 15:30","price":1705},{"date":"1402\/10\/16 16:00","price":1705},{"date":"1402\/10\/16 17:36","price":1705},{"date":"1402\/10\/16 19:11","price":1705},{"date":"1402\/10\/17 10:32","price":1705},{"date":"1402\/10\/17 11:44","price":1705},{"date":"1402\/10\/17 12:07","price":1705},{"date":"1402\/10\/17 12:40","price":1705},{"date":"1402\/10\/17 13:11","price":1705},{"date":"1402\/10\/17 13:34","price":1705},{"date":"1402\/10\/17 14:15","price":1705},{"date":"1402\/10\/17 14:45","price":1710},{"date":"1402\/10\/17 15:08","price":1710},{"date":"1402\/10\/17 15:30","price":1710},{"date":"1402\/10\/17 16:08","price":1710},{"date":"1402\/10\/17 17:40","price":1710},{"date":"1402\/10\/17 19:16","price":1710},{"date":"1402\/10\/18 09:37","price":1705},{"date":"1402\/10\/18 11:40","price":1705},{"date":"1402\/10\/18 12:03","price":1705},{"date":"1402\/10\/18 12:42","price":1705},{"date":"1402\/10\/18 13:05","price":1705},{"date":"1402\/10\/18 13:40","price":1705},{"date":"1402\/10\/18 14:04","price":1705},{"date":"1402\/10\/18 14:30","price":1705},{"date":"1402\/10\/18 15:05","price":1705},{"date":"1402\/10\/18 15:33","price":1705},{"date":"1402\/10\/18 16:02","price":1705},{"date":"1402\/10\/18 17:34","price":1705},{"date":"1402\/10\/18 19:23","price":1705},{"date":"1402\/10\/19 08:17","price":1705},{"date":"1402\/10\/19 11:35","price":1705},{"date":"1402\/10\/19 12:13","price":1705},{"date":"1402\/10\/19 12:31","price":1705},{"date":"1402\/10\/19 13:03","price":1705},{"date":"1402\/10\/19 13:32","price":1705},{"date":"1402\/10\/19 14:06","price":1705},{"date":"1402\/10\/19 14:15","price":1715},{"date":"1402\/10\/19 14:32","price":1715},{"date":"1402\/10\/19 15:00","price":1715},{"date":"1402\/10\/19 15:31","price":1715},{"date":"1402\/10\/19 16:05","price":1715},{"date":"1402\/10\/19 17:35","price":1715},{"date":"1402\/10\/19 19:53","price":1715},{"date":"1402\/10\/20 11:35","price":1735},{"date":"1402\/10\/20 12:06","price":1735},{"date":"1402\/10\/20 12:33","price":1735},{"date":"1402\/10\/20 13:12","price":1735},{"date":"1402\/10\/20 13:34","price":1735},{"date":"1402\/10\/20 14:01","price":1735},{"date":"1402\/10\/20 14:36","price":1740},{"date":"1402\/10\/20 15:02","price":1740},{"date":"1402\/10\/20 15:40","price":1740},{"date":"1402\/10\/20 16:08","price":1740},{"date":"1402\/10\/20 17:36","price":1740},{"date":"1402\/10\/21 11:32","price":1740},{"date":"1402\/10\/21 12:02","price":1740},{"date":"1402\/10\/21 12:34","price":1740},{"date":"1402\/10\/21 13:00","price":1740},{"date":"1402\/10\/21 13:36","price":1740},{"date":"1402\/10\/21 14:00","price":1740},{"date":"1402\/10\/21 14:44","price":1740},{"date":"1402\/10\/21 15:04","price":1740},{"date":"1402\/10\/21 15:35","price":1740},{"date":"1402\/10\/21 16:04","price":1730},{"date":"1402\/10\/21 17:31","price":1730},{"date":"1402\/10\/21 19:18","price":1730},{"date":"1402\/10\/23 11:34","price":1730},{"date":"1402\/10\/23 12:02","price":1730},{"date":"1402\/10\/23 12:30","price":1730},{"date":"1402\/10\/23 13:03","price":1730},{"date":"1402\/10\/23 13:35","price":1730},{"date":"1402\/10\/23 14:03","price":1730},{"date":"1402\/10\/23 14:42","price":1755},{"date":"1402\/10\/23 14:50","price":1750},{"date":"1402\/10\/23 15:02","price":1750},{"date":"1402\/10\/23 15:35","price":1750},{"date":"1402\/10\/23 16:21","price":1750},{"date":"1402\/10\/23 17:36","price":1750},{"date":"1402\/10\/23 19:18","price":1750},{"date":"1402\/10\/24 11:32","price":1770},{"date":"1402\/10\/24 12:28","price":1770},{"date":"1402\/10\/24 13:03","price":1770},{"date":"1402\/10\/24 13:32","price":1770},{"date":"1402\/10\/24 14:05","price":1770},{"date":"1402\/10\/24 14:32","price":1765},{"date":"1402\/10\/24 15:00","price":1765},{"date":"1402\/10\/24 15:30","price":1765},{"date":"1402\/10\/24 16:09","price":1765},{"date":"1402\/10\/24 17:33","price":1765},{"date":"1402\/10\/24 19:16","price":1745},{"date":"1402\/10\/25 11:23","price":1745},{"date":"1402\/10\/25 11:31","price":1745},{"date":"1402\/10\/25 12:37","price":1745},{"date":"1402\/10\/25 13:02","price":1745},{"date":"1402\/10\/25 13:39","price":1745},{"date":"1402\/10\/25 14:06","price":1745},{"date":"1402\/10\/25 14:34","price":1745},{"date":"1402\/10\/25 15:06","price":1750},{"date":"1402\/10\/25 15:33","price":1750},{"date":"1402\/10\/25 16:02","price":1750},{"date":"1402\/10\/25 17:36","price":1750},{"date":"1402\/10\/25 19:10","price":1745},{"date":"1402\/10\/26 11:29","price":1760},{"date":"1402\/10\/26 13:01","price":1760},{"date":"1402\/10\/26 13:43","price":1760},{"date":"1402\/10\/26 14:07","price":1765},{"date":"1402\/10\/26 14:30","price":1765},{"date":"1402\/10\/26 15:13","price":1765},{"date":"1402\/10\/26 16:00","price":1765},{"date":"1402\/10\/26 17:35","price":1765},{"date":"1402\/10\/26 19:10","price":1765},{"date":"1402\/10\/27 11:34","price":1770},{"date":"1402\/10\/27 12:05","price":1770},{"date":"1402\/10\/27 12:32","price":1770},{"date":"1402\/10\/27 13:02","price":1770},{"date":"1402\/10\/27 13:32","price":1770},{"date":"1402\/10\/27 14:02","price":1770},{"date":"1402\/10\/27 14:35","price":1770},{"date":"1402\/10\/27 15:01","price":1770},{"date":"1402\/10\/27 15:33","price":1770},{"date":"1402\/10\/27 16:07","price":1770},{"date":"1402\/10\/27 17:36","price":1770},{"date":"1402\/10\/27 19:15","price":1790},{"date":"1402\/10\/28 11:33","price":1790},{"date":"1402\/10\/28 12:03","price":1790},{"date":"1402\/10\/28 13:09","price":1790},{"date":"1402\/10\/28 13:09","price":1790},{"date":"1402\/10\/28 13:32","price":1790},{"date":"1402\/10\/28 14:05","price":1790},{"date":"1402\/10\/28 14:35","price":1790},{"date":"1402\/10\/28 15:04","price":1790},{"date":"1402\/10\/28 15:35","price":1790},{"date":"1402\/10\/28 16:23","price":1780},{"date":"1402\/10\/28 17:48","price":1780},{"date":"1402\/10\/28 19:03","price":1780},{"date":"1402\/10\/30 11:37","price":1775},{"date":"1402\/10\/30 12:10","price":1775},{"date":"1402\/10\/30 12:36","price":1775},{"date":"1402\/10\/30 13:16","price":1775},{"date":"1402\/10\/30 14:47","price":1775},{"date":"1402\/10\/30 15:04","price":1775},{"date":"1402\/10\/30 15:34","price":1775},{"date":"1402\/10\/30 16:04","price":1775},{"date":"1402\/10\/30 17:44","price":1775},{"date":"1402\/10\/30 17:45","price":1775},{"date":"1402\/10\/30 19:14","price":1785},{"date":"1402\/11\/01 11:39","price":1785},{"date":"1402\/11\/01 12:06","price":1785},{"date":"1402\/11\/01 13:04","price":1785},{"date":"1402\/11\/01 13:47","price":1785},{"date":"1402\/11\/01 14:03","price":1785},{"date":"1402\/11\/01 14:31","price":1775},{"date":"1402\/11\/01 15:06","price":1775},{"date":"1402\/11\/01 15:30","price":1775},{"date":"1402\/11\/01 16:06","price":1775},{"date":"1402\/11\/01 17:33","price":1775},{"date":"1402\/11\/01 19:22","price":1785},{"date":"1402\/11\/02 11:02","price":1780},{"date":"1402\/11\/02 12:02","price":1780},{"date":"1402\/11\/02 12:37","price":1780},{"date":"1402\/11\/02 13:01","price":1780},{"date":"1402\/11\/02 13:34","price":1780},{"date":"1402\/11\/02 13:34","price":1780},{"date":"1402\/11\/02 14:04","price":1780},{"date":"1402\/11\/02 14:04","price":1780},{"date":"1402\/11\/02 14:42","price":1780},{"date":"1402\/11\/02 15:06","price":1780},{"date":"1402\/11\/02 15:38","price":1780},{"date":"1402\/11\/02 16:03","price":1780},{"date":"1402\/11\/02 17:34","price":1780},{"date":"1402\/11\/02 19:24","price":1780},{"date":"1402\/11\/03 11:34","price":1800},{"date":"1402\/11\/03 12:00","price":1800},{"date":"1402\/11\/03 12:45","price":1800},{"date":"1402\/11\/03 13:10","price":1800},{"date":"1402\/11\/03 14:17","price":1800},{"date":"1402\/11\/03 14:36","price":1800},{"date":"1402\/11\/03 15:05","price":1810},{"date":"1402\/11\/03 15:34","price":1810},{"date":"1402\/11\/03 16:02","price":1810},{"date":"1402\/11\/03 17:33","price":1810},{"date":"1402\/11\/03 19:17","price":1820},{"date":"1402\/11\/04 11:33","price":1820},{"date":"1402\/11\/04 12:05","price":1820},{"date":"1402\/11\/04 12:37","price":1820},{"date":"1402\/11\/04 13:06","price":1820},{"date":"1402\/11\/04 13:33","price":1820},{"date":"1402\/11\/04 14:03","price":1820},{"date":"1402\/11\/04 14:35","price":1820},{"date":"1402\/11\/04 15:19","price":1820},{"date":"1402\/11\/04 15:34","price":1820},{"date":"1402\/11\/04 16:06","price":1820},{"date":"1402\/11\/04 16:06","price":1820},{"date":"1402\/11\/04 17:39","price":1820},{"date":"1402\/11\/04 19:02","price":1820},{"date":"1402\/11\/07 11:35","price":1835},{"date":"1402\/11\/07 12:02","price":1835},{"date":"1402\/11\/07 12:33","price":1835},{"date":"1402\/11\/07 13:02","price":1835},{"date":"1402\/11\/07 14:36","price":1855},{"date":"1402\/11\/07 15:04","price":1855},{"date":"1402\/11\/07 15:32","price":1855},{"date":"1402\/11\/07 16:04","price":1855},{"date":"1402\/11\/07 17:31","price":1855},{"date":"1402\/11\/07 19:30","price":1855},{"date":"1402\/11\/08 11:33","price":1845},{"date":"1402\/11\/08 12:01","price":1845},{"date":"1402\/11\/08 12:32","price":1845},{"date":"1402\/11\/08 13:04","price":1845},{"date":"1402\/11\/08 14:00","price":1845},{"date":"1402\/11\/08 14:31","price":1845},{"date":"1402\/11\/08 15:01","price":1845},{"date":"1402\/11\/08 15:39","price":1845},{"date":"1402\/11\/08 16:22","price":1845},{"date":"1402\/11\/08 17:30","price":1845},{"date":"1402\/11\/08 19:05","price":1845},{"date":"1402\/11\/09 11:32","price":1890},{"date":"1402\/11\/09 12:02","price":1890},{"date":"1402\/11\/09 13:03","price":1890},{"date":"1402\/11\/09 14:05","price":1890},{"date":"1402\/11\/09 14:05","price":1890},{"date":"1402\/11\/09 14:35","price":1890},{"date":"1402\/11\/09 15:05","price":1890},{"date":"1402\/11\/09 15:33","price":1890},{"date":"1402\/11\/09 16:03","price":1915},{"date":"1402\/11\/09 17:34","price":1915},{"date":"1402\/11\/10 11:35","price":1950},{"date":"1402\/11\/10 12:01","price":1950},{"date":"1402\/11\/10 12:36","price":1950},{"date":"1402\/11\/10 13:31","price":1950},{"date":"1402\/11\/10 13:31","price":1950},{"date":"1402\/11\/10 14:16","price":1950},{"date":"1402\/11\/10 14:43","price":1950},{"date":"1402\/11\/10 15:01","price":1950},{"date":"1402\/11\/10 15:32","price":1950},{"date":"1402\/11\/10 16:20","price":1950},{"date":"1402\/11\/10 18:22","price":1945},{"date":"1402\/11\/10 19:01","price":1945},{"date":"1402\/11\/11 11:33","price":1920},{"date":"1402\/11\/11 12:02","price":1920},{"date":"1402\/11\/11 12:35","price":1920},{"date":"1402\/11\/11 13:01","price":1920},{"date":"1402\/11\/11 13:34","price":1920},{"date":"1402\/11\/11 14:01","price":1920},{"date":"1402\/11\/11 14:32","price":1920},{"date":"1402\/11\/11 15:02","price":1920},{"date":"1402\/11\/11 15:35","price":1920},{"date":"1402\/11\/11 16:06","price":1920},{"date":"1402\/11\/11 17:32","price":1920},{"date":"1402\/11\/11 19:08","price":1925},{"date":"1402\/11\/12 11:43","price":1935},{"date":"1402\/11\/12 12:00","price":1935},{"date":"1402\/11\/12 12:34","price":1935},{"date":"1402\/11\/12 13:09","price":1935},{"date":"1402\/11\/12 13:37","price":1935},{"date":"1402\/11\/12 14:32","price":1935},{"date":"1402\/11\/12 15:14","price":1935},{"date":"1402\/11\/12 15:35","price":1935},{"date":"1402\/11\/12 16:02","price":1935},{"date":"1402\/11\/12 17:34","price":1935},{"date":"1402\/11\/12 19:05","price":1910},{"date":"1402\/11\/14 10:38","price":1915},{"date":"1402\/11\/14 11:32","price":1905},{"date":"1402\/11\/14 12:05","price":1905},{"date":"1402\/11\/14 13:02","price":1905},{"date":"1402\/11\/14 13:36","price":1905},{"date":"1402\/11\/14 14:01","price":1905},{"date":"1402\/11\/14 14:31","price":1865},{"date":"1402\/11\/14 15:13","price":1865},{"date":"1402\/11\/14 15:44","price":1865},{"date":"1402\/11\/14 16:01","price":1865},{"date":"1402\/11\/14 17:31","price":1865},{"date":"1402\/11\/14 19:45","price":1865},{"date":"1402\/11\/15 10:18","price":1845},{"date":"1402\/11\/15 11:52","price":1845},{"date":"1402\/11\/15 12:00","price":1845},{"date":"1402\/11\/15 12:33","price":1845},{"date":"1402\/11\/15 13:33","price":1845},{"date":"1402\/11\/15 14:04","price":1845},{"date":"1402\/11\/15 14:39","price":1815},{"date":"1402\/11\/15 15:32","price":1815},{"date":"1402\/11\/15 16:01","price":1815},{"date":"1402\/11\/15 17:38","price":1815},{"date":"1402\/11\/15 19:19","price":1815},{"date":"1402\/11\/16 10:46","price":1800},{"date":"1402\/11\/16 11:33","price":1795},{"date":"1402\/11\/16 12:36","price":1795},{"date":"1402\/11\/16 13:01","price":1795},{"date":"1402\/11\/16 13:37","price":1795},{"date":"1402\/11\/16 14:09","price":1795},{"date":"1402\/11\/16 14:37","price":1795},{"date":"1402\/11\/16 15:32","price":1795},{"date":"1402\/11\/16 16:22","price":1795},{"date":"1402\/11\/16 17:34","price":1795},{"date":"1402\/11\/16 19:16","price":1805},{"date":"1402\/11\/17 08:29","price":1815},{"date":"1402\/11\/17 11:35","price":1805},{"date":"1402\/11\/17 12:00","price":1805},{"date":"1402\/11\/17 12:30","price":1805},{"date":"1402\/11\/17 13:03","price":1805},{"date":"1402\/11\/17 13:35","price":1805},{"date":"1402\/11\/17 14:00","price":1805},{"date":"1402\/11\/17 14:34","price":1805},{"date":"1402\/11\/17 15:07","price":1805},{"date":"1402\/11\/17 15:34","price":1805},{"date":"1402\/11\/17 16:05","price":1805},{"date":"1402\/11\/17 17:35","price":1805},{"date":"1402\/11\/17 19:11","price":1815},{"date":"1402\/11\/18 11:32","price":1815},{"date":"1402\/11\/18 12:06","price":1815},{"date":"1402\/11\/18 12:36","price":1815},{"date":"1402\/11\/18 13:04","price":1815},{"date":"1402\/11\/18 13:49","price":1815},{"date":"1402\/11\/18 13:50","price":1815},{"date":"1402\/11\/18 14:01","price":1815},{"date":"1402\/11\/18 15:04","price":1815},{"date":"1402\/11\/18 16:05","price":1815},{"date":"1402\/11\/18 17:35","price":1815},{"date":"1402\/11\/18 17:40","price":1820},{"date":"1402\/11\/18 19:34","price":1820},{"date":"1402\/11\/18 19:35","price":1820},{"date":"1402\/11\/19 08:52","price":1825},{"date":"1402\/11\/21 10:04","price":1810},{"date":"1402\/11\/21 11:33","price":1810},{"date":"1402\/11\/21 12:02","price":1810},{"date":"1402\/11\/21 12:35","price":1810},{"date":"1402\/11\/21 13:01","price":1810},{"date":"1402\/11\/21 13:30","price":1810},{"date":"1402\/11\/21 14:30","price":1810},{"date":"1402\/11\/21 15:07","price":1810},{"date":"1402\/11\/21 15:46","price":1810},{"date":"1402\/11\/21 16:10","price":1810},{"date":"1402\/11\/21 19:08","price":1810},{"date":"1402\/11\/23 11:37","price":1810},{"date":"1402\/11\/23 12:02","price":1810},{"date":"1402\/11\/23 13:02","price":1810},{"date":"1402\/11\/23 13:43","price":1810},{"date":"1402\/11\/23 14:09","price":1810},{"date":"1402\/11\/23 15:01","price":1815},{"date":"1402\/11\/23 15:32","price":1815},{"date":"1402\/11\/23 16:02","price":1815},{"date":"1402\/11\/23 17:30","price":1815},{"date":"1402\/11\/23 19:16","price":1815},{"date":"1402\/11\/24 10:39","price":1815},{"date":"1402\/11\/24 11:12","price":1815},{"date":"1402\/11\/24 11:32","price":1810},{"date":"1402\/11\/24 12:01","price":1810},{"date":"1402\/11\/24 12:41","price":1810},{"date":"1402\/11\/24 13:03","price":1810},{"date":"1402\/11\/24 13:35","price":1810},{"date":"1402\/11\/24 14:03","price":1810},{"date":"1402\/11\/24 14:37","price":1810},{"date":"1402\/11\/24 15:02","price":1815},{"date":"1402\/11\/24 15:37","price":1815},{"date":"1402\/11\/24 16:07","price":1815},{"date":"1402\/11\/24 17:37","price":1815},{"date":"1402\/11\/24 19:29","price":1815},{"date":"1402\/11\/25 11:38","price":1830},{"date":"1402\/11\/25 12:09","price":1830},{"date":"1402\/11\/25 12:40","price":1830},{"date":"1402\/11\/25 13:33","price":1830},{"date":"1402\/11\/25 14:34","price":1830},{"date":"1402\/11\/25 15:04","price":1830},{"date":"1402\/11\/25 15:33","price":1830},{"date":"1402\/11\/25 16:19","price":1830},{"date":"1402\/11\/25 17:34","price":1830},{"date":"1402\/11\/25 19:20","price":1830},{"date":"1402\/11\/26 11:37","price":1825},{"date":"1402\/11\/26 12:03","price":1825},{"date":"1402\/11\/26 12:35","price":1825},{"date":"1402\/11\/26 13:04","price":1825},{"date":"1402\/11\/26 13:34","price":1825},{"date":"1402\/11\/26 14:32","price":1825},{"date":"1402\/11\/26 15:09","price":1825},{"date":"1402\/11\/26 15:37","price":1825},{"date":"1402\/11\/26 16:08","price":1825},{"date":"1402\/11\/26 17:38","price":1825},{"date":"1402\/11\/26 19:07","price":1825},{"date":"1402\/11\/28 11:41","price":1825},{"date":"1402\/11\/28 12:05","price":1825},{"date":"1402\/11\/28 13:20","price":1825},{"date":"1402\/11\/28 13:34","price":1825},{"date":"1402\/11\/28 14:03","price":1825},{"date":"1402\/11\/28 14:40","price":1825},{"date":"1402\/11\/28 16:02","price":1825},{"date":"1402\/11\/28 19:35","price":1825},{"date":"1402\/11\/29 11:40","price":1845},{"date":"1402\/11\/29 12:01","price":1845},{"date":"1402\/11\/29 12:32","price":1845},{"date":"1402\/11\/29 13:07","price":1845},{"date":"1402\/11\/29 13:38","price":1845},{"date":"1402\/11\/29 14:05","price":1845},{"date":"1402\/11\/29 14:38","price":1845},{"date":"1402\/11\/29 15:08","price":1845},{"date":"1402\/11\/29 15:42","price":1845},{"date":"1402\/11\/29 19:12","price":1845},{"date":"1402\/11\/30 11:34","price":1850},{"date":"1402\/11\/30 12:34","price":1850},{"date":"1402\/11\/30 13:05","price":1850},{"date":"1402\/11\/30 13:31","price":1850},{"date":"1402\/11\/30 14:11","price":1850},{"date":"1402\/11\/30 14:36","price":1850},{"date":"1402\/11\/30 15:07","price":1850},{"date":"1402\/11\/30 15:39","price":1850},{"date":"1402\/11\/30 16:09","price":1850},{"date":"1402\/11\/30 19:07","price":1850},{"date":"1402\/12\/01 11:34","price":1840},{"date":"1402\/12\/01 12:02","price":1840},{"date":"1402\/12\/01 12:36","price":1840},{"date":"1402\/12\/01 13:04","price":1840},{"date":"1402\/12\/01 13:39","price":1840},{"date":"1402\/12\/01 14:37","price":1840},{"date":"1402\/12\/01 15:08","price":1840},{"date":"1402\/12\/01 16:11","price":1840},{"date":"1402\/12\/01 19:04","price":1835},{"date":"1402\/12\/02 11:33","price":1840},{"date":"1402\/12\/02 12:01","price":1840},{"date":"1402\/12\/02 12:36","price":1840},{"date":"1402\/12\/02 13:01","price":1840},{"date":"1402\/12\/02 13:33","price":1840},{"date":"1402\/12\/02 15:03","price":1840},{"date":"1402\/12\/02 15:39","price":1840},{"date":"1402\/12\/02 16:01","price":1840},{"date":"1402\/12\/02 17:48","price":1840},{"date":"1402\/12\/02 19:02","price":1840},{"date":"1402\/12\/03 11:33","price":1845},{"date":"1402\/12\/03 12:06","price":1845},{"date":"1402\/12\/03 12:31","price":1845},{"date":"1402\/12\/03 13:06","price":1845},{"date":"1402\/12\/03 13:32","price":1845},{"date":"1402\/12\/03 14:04","price":1845},{"date":"1402\/12\/03 14:33","price":1845},{"date":"1402\/12\/03 15:12","price":1845},{"date":"1402\/12\/03 15:32","price":1845},{"date":"1402\/12\/03 16:03","price":1850},{"date":"1402\/12\/03 17:34","price":1850},{"date":"1402\/12\/03 19:01","price":1850},{"date":"1402\/12\/05 11:32","price":1865},{"date":"1402\/12\/05 12:03","price":1865},{"date":"1402\/12\/05 12:40","price":1865},{"date":"1402\/12\/05 13:16","price":1865},{"date":"1402\/12\/05 13:37","price":1865},{"date":"1402\/12\/05 14:08","price":1865},{"date":"1402\/12\/05 14:37","price":1865},{"date":"1402\/12\/05 15:03","price":1865},{"date":"1402\/12\/05 15:34","price":1860},{"date":"1402\/12\/05 16:11","price":1860},{"date":"1402\/12\/05 17:32","price":1860},{"date":"1402\/12\/05 19:02","price":1860},{"date":"1402\/12\/07 11:27","price":1885},{"date":"1402\/12\/07 12:02","price":1885},{"date":"1402\/12\/07 12:35","price":1885},{"date":"1402\/12\/07 13:02","price":1885},{"date":"1402\/12\/07 13:39","price":1885},{"date":"1402\/12\/07 14:02","price":1885},{"date":"1402\/12\/07 14:33","price":1865},{"date":"1402\/12\/07 15:05","price":1865},{"date":"1402\/12\/07 15:32","price":1865},{"date":"1402\/12\/07 16:03","price":1865},{"date":"1402\/12\/07 17:31","price":1865},{"date":"1402\/12\/07 19:11","price":1865},{"date":"1402\/12\/08 11:32","price":1870},{"date":"1402\/12\/08 12:04","price":1870},{"date":"1402\/12\/08 12:36","price":1870},{"date":"1402\/12\/08 13:04","price":1870},{"date":"1402\/12\/08 13:04","price":1870},{"date":"1402\/12\/08 13:05","price":1870},{"date":"1402\/12\/08 13:30","price":1870},{"date":"1402\/12\/08 14:02","price":1880},{"date":"1402\/12\/08 14:36","price":1880},{"date":"1402\/12\/08 15:04","price":1880},{"date":"1402\/12\/08 15:33","price":1880},{"date":"1402\/12\/08 16:05","price":1880},{"date":"1402\/12\/08 17:33","price":1880},{"date":"1402\/12\/08 18:58","price":1895},{"date":"1402\/12\/09 11:34","price":1885},{"date":"1402\/12\/09 12:02","price":1885},{"date":"1402\/12\/09 12:32","price":1885},{"date":"1402\/12\/09 13:02","price":1885},{"date":"1402\/12\/09 13:31","price":1885},{"date":"1402\/12\/09 14:00","price":1885},{"date":"1402\/12\/09 14:31","price":1885},{"date":"1402\/12\/09 15:03","price":1885},{"date":"1402\/12\/09 15:32","price":1885},{"date":"1402\/12\/09 16:01","price":1885},{"date":"1402\/12\/09 17:36","price":1870},{"date":"1402\/12\/09 19:01","price":1870},{"date":"1402\/12\/10 11:33","price":1880},{"date":"1402\/12\/10 12:06","price":1880},{"date":"1402\/12\/10 12:32","price":1880},{"date":"1402\/12\/10 13:01","price":1880},{"date":"1402\/12\/10 13:33","price":1880},{"date":"1402\/12\/10 14:11","price":1880},{"date":"1402\/12\/10 14:34","price":1880},{"date":"1402\/12\/10 15:04","price":1880},{"date":"1402\/12\/10 15:32","price":1880},{"date":"1402\/12\/10 16:04","price":1880},{"date":"1402\/12\/10 17:39","price":1880},{"date":"1402\/12\/10 17:39","price":1880},{"date":"1402\/12\/10 19:11","price":1880},{"date":"1402\/12\/12 11:41","price":1900},{"date":"1402\/12\/12 12:03","price":1900},{"date":"1402\/12\/12 12:36","price":1900},{"date":"1402\/12\/12 13:08","price":1900},{"date":"1402\/12\/12 13:44","price":1900},{"date":"1402\/12\/12 14:41","price":1900},{"date":"1402\/12\/12 15:03","price":1885},{"date":"1402\/12\/12 19:05","price":1885},{"date":"1402\/12\/13 11:34","price":1890},{"date":"1402\/12\/13 12:09","price":1890},{"date":"1402\/12\/13 12:38","price":1890},{"date":"1402\/12\/13 13:00","price":1890},{"date":"1402\/12\/13 13:32","price":1890},{"date":"1402\/12\/13 14:01","price":1890},{"date":"1402\/12\/13 14:38","price":1890},{"date":"1402\/12\/13 14:38","price":1890},{"date":"1402\/12\/13 15:10","price":1890},{"date":"1402\/12\/13 15:43","price":1890},{"date":"1402\/12\/13 16:02","price":1890},{"date":"1402\/12\/13 19:07","price":1890},{"date":"1402\/12\/14 11:32","price":1905},{"date":"1402\/12\/14 12:03","price":1905},{"date":"1402\/12\/14 12:32","price":1905},{"date":"1402\/12\/14 13:00","price":1905},{"date":"1402\/12\/14 13:30","price":1905},{"date":"1402\/12\/14 14:00","price":1905},{"date":"1402\/12\/14 14:00","price":1905},{"date":"1402\/12\/14 14:40","price":1905},{"date":"1402\/12\/14 15:00","price":1905},{"date":"1402\/12\/14 15:35","price":1905},{"date":"1402\/12\/14 16:13","price":1905},{"date":"1402\/12\/14 17:36","price":1905},{"date":"1402\/12\/14 19:06","price":1905},{"date":"1402\/12\/15 12:11","price":1910},{"date":"1402\/12\/15 12:35","price":1910},{"date":"1402\/12\/15 14:05","price":1910},{"date":"1402\/12\/15 14:43","price":1910},{"date":"1402\/12\/15 15:04","price":1920},{"date":"1402\/12\/15 15:40","price":1920},{"date":"1402\/12\/15 16:03","price":1920},{"date":"1402\/12\/15 17:35","price":1920},{"date":"1402\/12\/15 19:07","price":1920},{"date":"1402\/12\/16 11:40","price":1915},{"date":"1402\/12\/16 12:13","price":1915},{"date":"1402\/12\/16 12:37","price":1915},{"date":"1402\/12\/16 13:02","price":1915},{"date":"1402\/12\/16 13:35","price":1915},{"date":"1402\/12\/16 14:09","price":1915},{"date":"1402\/12\/16 14:36","price":1915},{"date":"1402\/12\/16 15:04","price":1915},{"date":"1402\/12\/16 15:40","price":1915},{"date":"1402\/12\/16 16:06","price":1915},{"date":"1402\/12\/16 19:14","price":1905},{"date":"1402\/12\/17 11:35","price":1900},{"date":"1402\/12\/17 12:02","price":1900},{"date":"1402\/12\/17 13:03","price":1900},{"date":"1402\/12\/17 13:40","price":1900},{"date":"1402\/12\/17 14:09","price":1900},{"date":"1402\/12\/17 15:07","price":1900},{"date":"1402\/12\/17 16:08","price":1900},{"date":"1402\/12\/17 17:38","price":1900},{"date":"1402\/12\/17 19:04","price":1905},{"date":"1402\/12\/19 11:44","price":1905},{"date":"1402\/12\/19 12:12","price":1905},{"date":"1402\/12\/19 12:36","price":1905},{"date":"1402\/12\/19 13:09","price":1905},{"date":"1402\/12\/19 14:04","price":1905},{"date":"1402\/12\/19 14:31","price":1905},{"date":"1402\/12\/19 15:03","price":1905},{"date":"1402\/12\/19 15:33","price":1905},{"date":"1402\/12\/19 16:04","price":1895},{"date":"1402\/12\/19 17:34","price":1895},{"date":"1402\/12\/19 19:04","price":1895},{"date":"1402\/12\/20 11:29","price":1875},{"date":"1402\/12\/20 12:03","price":1875},{"date":"1402\/12\/20 12:35","price":1875},{"date":"1402\/12\/20 13:01","price":1875},{"date":"1402\/12\/20 13:31","price":1875},{"date":"1402\/12\/20 14:03","price":1875},{"date":"1402\/12\/20 14:34","price":1875},{"date":"1402\/12\/20 15:07","price":1870},{"date":"1402\/12\/20 15:07","price":1870},{"date":"1402\/12\/20 15:31","price":1870},{"date":"1402\/12\/20 16:03","price":1870},{"date":"1402\/12\/20 17:30","price":1870},{"date":"1402\/12\/20 19:06","price":1870},{"date":"1402\/12\/21 11:35","price":1850},{"date":"1402\/12\/21 12:03","price":1850},{"date":"1402\/12\/21 12:39","price":1850},{"date":"1402\/12\/21 13:03","price":1850},{"date":"1402\/12\/21 14:32","price":1850},{"date":"1402\/12\/21 15:03","price":1850},{"date":"1402\/12\/21 15:33","price":1850},{"date":"1402\/12\/21 16:07","price":1850},{"date":"1402\/12\/21 17:34","price":1850},{"date":"1402\/12\/21 19:24","price":1850},{"date":"1402\/12\/22 11:45","price":1860},{"date":"1402\/12\/22 12:03","price":1860},{"date":"1402\/12\/22 12:42","price":1860},{"date":"1402\/12\/22 13:01","price":1860},{"date":"1402\/12\/22 13:42","price":1860},{"date":"1402\/12\/22 15:07","price":1860},{"date":"1402\/12\/22 15:07","price":1860},{"date":"1402\/12\/22 15:31","price":1860},{"date":"1402\/12\/22 16:14","price":1860},{"date":"1402\/12\/22 17:40","price":1860},{"date":"1402\/12\/22 19:10","price":1860},{"date":"1402\/12\/23 11:33","price":1840},{"date":"1402\/12\/23 12:03","price":1840},{"date":"1402\/12\/23 12:33","price":1840},{"date":"1402\/12\/23 13:07","price":1840},{"date":"1402\/12\/23 14:01","price":1840},{"date":"1402\/12\/23 15:04","price":1840},{"date":"1402\/12\/23 15:31","price":1840},{"date":"1402\/12\/23 16:03","price":1840},{"date":"1402\/12\/23 17:40","price":1840},{"date":"1402\/12\/23 19:20","price":1850},{"date":"1402\/12\/24 11:32","price":1845},{"date":"1402\/12\/24 12:00","price":1845},{"date":"1402\/12\/24 12:38","price":1845},{"date":"1402\/12\/24 13:10","price":1845},{"date":"1402\/12\/24 13:33","price":1845},{"date":"1402\/12\/24 14:02","price":1845},{"date":"1402\/12\/24 15:03","price":1845},{"date":"1402\/12\/24 15:31","price":1845},{"date":"1402\/12\/24 16:02","price":1845},{"date":"1402\/12\/24 17:31","price":1845},{"date":"1402\/12\/24 19:31","price":1845},{"date":"1402\/12\/26 11:35","price":1850},{"date":"1402\/12\/26 12:03","price":1850},{"date":"1402\/12\/26 14:00","price":1850},{"date":"1402\/12\/26 14:34","price":1850},{"date":"1402\/12\/26 15:02","price":1850},{"date":"1402\/12\/26 15:33","price":1850},{"date":"1402\/12\/26 16:06","price":1850},{"date":"1402\/12\/26 17:32","price":1850},{"date":"1402\/12\/26 19:24","price":1850},{"date":"1402\/12\/27 11:30","price":1880},{"date":"1402\/12\/27 12:02","price":1880},{"date":"1402\/12\/27 12:31","price":1880},{"date":"1402\/12\/27 12:59","price":1870},{"date":"1402\/12\/27 13:33","price":1870},{"date":"1402\/12\/27 14:04","price":1870},{"date":"1402\/12\/27 15:05","price":1870},{"date":"1402\/12\/27 15:35","price":1870},{"date":"1402\/12\/27 16:06","price":1870},{"date":"1402\/12\/27 17:34","price":1870},{"date":"1402\/12\/27 19:10","price":1870},{"date":"1402\/12\/28 11:32","price":1870},{"date":"1402\/12\/28 12:07","price":1870},{"date":"1402\/12\/28 12:32","price":1870},{"date":"1402\/12\/28 13:33","price":1870},{"date":"1402\/12\/28 14:17","price":1870},{"date":"1402\/12\/28 14:32","price":1870},{"date":"1402\/12\/28 15:01","price":1870},{"date":"1402\/12\/28 17:33","price":1870},{"date":"1402\/12\/28 19:04","price":1870},{"date":"1403\/01\/05 11:35","price":1920},{"date":"1403\/01\/05 12:02","price":1920},{"date":"1403\/01\/05 13:05","price":1920},{"date":"1403\/01\/05 13:33","price":1920},{"date":"1403\/01\/05 14:06","price":1920},{"date":"1403\/01\/05 14:33","price":1920},{"date":"1403\/01\/05 15:07","price":1920},{"date":"1403\/01\/05 15:31","price":1920},{"date":"1403\/01\/05 16:03","price":1920},{"date":"1403\/01\/05 17:34","price":1920},{"date":"1403\/01\/05 19:01","price":1920},{"date":"1403\/01\/06 11:29","price":1915},{"date":"1403\/01\/06 12:00","price":1915},{"date":"1403\/01\/06 12:30","price":1915},{"date":"1403\/01\/06 13:03","price":1915},{"date":"1403\/01\/06 13:32","price":1915},{"date":"1403\/01\/06 14:32","price":1915},{"date":"1403\/01\/06 15:03","price":1915},{"date":"1403\/01\/06 15:30","price":1915},{"date":"1403\/01\/06 16:01","price":1915},{"date":"1403\/01\/06 17:32","price":1915},{"date":"1403\/01\/06 19:13","price":1915},{"date":"1403\/01\/07 11:30","price":1885},{"date":"1403\/01\/07 12:02","price":1885},{"date":"1403\/01\/07 12:32","price":1885},{"date":"1403\/01\/07 13:05","price":1885},{"date":"1403\/01\/07 13:31","price":1885},{"date":"1403\/01\/07 14:03","price":1885},{"date":"1403\/01\/07 14:34","price":1885},{"date":"1403\/01\/07 15:00","price":1885},{"date":"1403\/01\/07 15:35","price":1885},{"date":"1403\/01\/07 15:59","price":1880},{"date":"1403\/01\/07 17:33","price":1880},{"date":"1403\/01\/07 19:01","price":1880},{"date":"1403\/01\/07 19:04","price":1880},{"date":"1403\/01\/08 12:08","price":1885},{"date":"1403\/01\/08 12:33","price":1885},{"date":"1403\/01\/08 13:03","price":1885},{"date":"1403\/01\/08 13:34","price":1885},{"date":"1403\/01\/08 14:04","price":1885},{"date":"1403\/01\/08 14:32","price":1885},{"date":"1403\/01\/08 15:05","price":1885},{"date":"1403\/01\/08 15:31","price":1885},{"date":"1403\/01\/08 16:03","price":1885},{"date":"1403\/01\/08 17:44","price":1885},{"date":"1403\/01\/09 12:07","price":1885},{"date":"1403\/01\/09 13:04","price":1885},{"date":"1403\/01\/09 13:35","price":1885},{"date":"1403\/01\/09 14:02","price":1885},{"date":"1403\/01\/09 14:32","price":1885},{"date":"1403\/01\/09 15:03","price":1885},{"date":"1403\/01\/09 15:30","price":1885},{"date":"1403\/01\/09 16:05","price":1885},{"date":"1403\/01\/09 17:30","price":1885},{"date":"1403\/01\/09 19:14","price":1885},{"date":"1403\/01\/11 11:32","price":1900},{"date":"1403\/01\/11 12:04","price":1900},{"date":"1403\/01\/11 12:32","price":1900},{"date":"1403\/01\/11 13:02","price":1900},{"date":"1403\/01\/11 13:31","price":1900},{"date":"1403\/01\/11 14:06","price":1900},{"date":"1403\/01\/11 14:33","price":1900},{"date":"1403\/01\/11 15:03","price":1900},{"date":"1403\/01\/11 15:30","price":1900},{"date":"1403\/01\/11 16:01","price":1900},{"date":"1403\/01\/11 17:28","price":1900},{"date":"1403\/01\/11 17:28","price":1885},{"date":"1403\/01\/11 19:04","price":1885},{"date":"1403\/01\/14 11:33","price":1940},{"date":"1403\/01\/14 13:03","price":1940},{"date":"1403\/01\/14 13:40","price":1940},{"date":"1403\/01\/14 14:03","price":1940},{"date":"1403\/01\/14 14:37","price":1940},{"date":"1403\/01\/14 15:06","price":1940},{"date":"1403\/01\/14 15:40","price":1940},{"date":"1403\/01\/14 16:09","price":1940},{"date":"1403\/01\/14 19:10","price":1940},{"date":"1403\/01\/15 11:35","price":1960},{"date":"1403\/01\/15 12:03","price":1960},{"date":"1403\/01\/15 12:35","price":1960},{"date":"1403\/01\/15 13:01","price":1960},{"date":"1403\/01\/15 13:35","price":1960},{"date":"1403\/01\/15 14:06","price":1970},{"date":"1403\/01\/15 14:32","price":1970},{"date":"1403\/01\/15 15:19","price":1970},{"date":"1403\/01\/15 15:36","price":1970},{"date":"1403\/01\/15 16:12","price":1970},{"date":"1403\/01\/15 17:31","price":1970},{"date":"1403\/01\/15 19:03","price":1970},{"date":"1403\/01\/16 11:31","price":2010},{"date":"1403\/01\/16 12:02","price":2010},{"date":"1403\/01\/16 12:30","price":2010},{"date":"1403\/01\/16 13:08","price":2010},{"date":"1403\/01\/16 13:37","price":2010},{"date":"1403\/01\/16 14:08","price":2010},{"date":"1403\/01\/16 14:31","price":2010},{"date":"1403\/01\/16 15:33","price":2010},{"date":"1403\/01\/16 16:05","price":2010},{"date":"1403\/01\/16 19:05","price":2010},{"date":"1403\/01\/18 11:36","price":2020},{"date":"1403\/01\/18 12:05","price":2020},{"date":"1403\/01\/18 13:06","price":2020},{"date":"1403\/01\/18 13:35","price":2020},{"date":"1403\/01\/18 14:07","price":2020},{"date":"1403\/01\/18 15:10","price":2020},{"date":"1403\/01\/18 16:08","price":2030},{"date":"1403\/01\/18 17:33","price":2030},{"date":"1403\/01\/19 11:40","price":2035},{"date":"1403\/01\/19 12:01","price":2035},{"date":"1403\/01\/19 12:35","price":2035},{"date":"1403\/01\/19 13:08","price":2035},{"date":"1403\/01\/19 14:06","price":2035},{"date":"1403\/01\/19 15:03","price":2035},{"date":"1403\/01\/19 16:01","price":2035},{"date":"1403\/01\/19 17:58","price":1985},{"date":"1403\/01\/20 11:03","price":1985},{"date":"1403\/01\/20 11:36","price":1990},{"date":"1403\/01\/20 12:38","price":1990},{"date":"1403\/01\/20 13:01","price":1990},{"date":"1403\/01\/20 13:31","price":1990},{"date":"1403\/01\/20 14:01","price":1975},{"date":"1403\/01\/20 14:36","price":1975},{"date":"1403\/01\/20 15:03","price":1975},{"date":"1403\/01\/20 15:32","price":1975},{"date":"1403\/01\/20 16:03","price":1960},{"date":"1403\/01\/21 11:35","price":1970},{"date":"1403\/01\/21 12:01","price":1970},{"date":"1403\/01\/21 13:07","price":1970},{"date":"1403\/01\/21 15:00","price":1970},{"date":"1403\/01\/21 15:32","price":1970},{"date":"1403\/01\/21 16:16","price":1970},{"date":"1403\/01\/21 17:41","price":1970},{"date":"1403\/01\/21 19:18","price":1970},{"date":"1403\/01\/25 11:43","price":2015},{"date":"1403\/01\/25 12:05","price":2015},{"date":"1403\/01\/25 12:39","price":2015},{"date":"1403\/01\/25 13:06","price":2015},{"date":"1403\/01\/25 13:34","price":2015},{"date":"1403\/01\/25 14:32","price":2015},{"date":"1403\/01\/25 14:32","price":2015},{"date":"1403\/01\/25 16:09","price":2015},{"date":"1403\/01\/25 19:02","price":2015},{"date":"1403\/01\/26 11:30","price":2085},{"date":"1403\/01\/26 12:06","price":2085},{"date":"1403\/01\/26 14:01","price":2085},{"date":"1403\/01\/26 14:35","price":2085},{"date":"1403\/01\/26 15:15","price":2085},{"date":"1403\/01\/26 15:36","price":2085},{"date":"1403\/01\/26 16:08","price":2085},{"date":"1403\/01\/26 17:37","price":2085},{"date":"1403\/01\/27 11:30","price":2035},{"date":"1403\/01\/27 12:30","price":2035},{"date":"1403\/01\/27 13:07","price":2035},{"date":"1403\/01\/27 14:01","price":2035},{"date":"1403\/01\/27 14:32","price":2035},{"date":"1403\/01\/27 15:03","price":2035},{"date":"1403\/01\/27 16:11","price":2035},{"date":"1403\/01\/27 17:31","price":2035},{"date":"1403\/01\/27 19:07","price":2015},{"date":"1403\/01\/28 11:35","price":2010},{"date":"1403\/01\/28 12:30","price":2010},{"date":"1403\/01\/28 13:07","price":2010},{"date":"1403\/01\/28 13:30","price":2010},{"date":"1403\/01\/28 14:04","price":2010},{"date":"1403\/01\/28 14:33","price":2010},{"date":"1403\/01\/28 16:05","price":2010},{"date":"1403\/01\/28 17:48","price":2010},{"date":"1403\/01\/28 19:06","price":2010},{"date":"1403\/01\/29 11:42","price":2020},{"date":"1403\/01\/29 12:31","price":2020},{"date":"1403\/01\/29 13:13","price":2020},{"date":"1403\/01\/29 13:35","price":2020},{"date":"1403\/01\/29 14:05","price":2020},{"date":"1403\/01\/29 14:36","price":2020},{"date":"1403\/01\/29 15:05","price":2020},{"date":"1403\/01\/29 16:12","price":2020},{"date":"1403\/01\/29 17:48","price":2020},{"date":"1403\/01\/29 19:11","price":2035},{"date":"1403\/01\/30 11:33","price":2030},{"date":"1403\/01\/30 12:02","price":2030},{"date":"1403\/01\/30 13:08","price":2030},{"date":"1403\/01\/30 14:05","price":2030},{"date":"1403\/01\/30 15:04","price":2030},{"date":"1403\/01\/30 15:04","price":2030},{"date":"1403\/01\/30 16:05","price":2030},{"date":"1403\/01\/30 17:47","price":2030},{"date":"1403\/02\/01 11:04","price":2030},{"date":"1403\/02\/01 11:36","price":2025},{"date":"1403\/02\/01 12:36","price":2025},{"date":"1403\/02\/01 13:33","price":2025},{"date":"1403\/02\/01 14:04","price":2025},{"date":"1403\/02\/01 15:09","price":2025},{"date":"1403\/02\/01 15:32","price":2025},{"date":"1403\/02\/01 16:02","price":2025},{"date":"1403\/02\/01 17:47","price":2025},{"date":"1403\/02\/01 18:58","price":1970},{"date":"1403\/02\/02 11:33","price":1980},{"date":"1403\/02\/02 12:01","price":1980},{"date":"1403\/02\/02 12:31","price":1980},{"date":"1403\/02\/02 14:11","price":1980},{"date":"1403\/02\/02 16:08","price":1980},{"date":"1403\/02\/02 19:00","price":1985},{"date":"1403\/02\/03 11:38","price":1985},{"date":"1403\/02\/03 12:36","price":1985},{"date":"1403\/02\/03 13:05","price":1985},{"date":"1403\/02\/03 13:32","price":1985},{"date":"1403\/02\/03 14:02","price":1975},{"date":"1403\/02\/03 14:34","price":1975},{"date":"1403\/02\/03 15:08","price":1975},{"date":"1403\/02\/03 15:32","price":1975},{"date":"1403\/02\/03 16:16","price":1975},{"date":"1403\/02\/03 17:33","price":1975},{"date":"1403\/02\/03 18:53","price":1985},{"date":"1403\/02\/03 18:53","price":1985},{"date":"1403\/02\/04 11:34","price":1980},{"date":"1403\/02\/04 12:02","price":1980},{"date":"1403\/02\/04 13:06","price":1970},{"date":"1403\/02\/04 14:04","price":1970},{"date":"1403\/02\/04 15:11","price":1970},{"date":"1403\/02\/04 16:07","price":1970},{"date":"1403\/02\/04 17:35","price":1970},{"date":"1403\/02\/04 19:16","price":1965},{"date":"1403\/02\/05 11:37","price":1955},{"date":"1403\/02\/05 14:07","price":1955},{"date":"1403\/02\/05 14:40","price":1955},{"date":"1403\/02\/05 15:13","price":1955},{"date":"1403\/02\/05 15:39","price":1955},{"date":"1403\/02\/05 16:06","price":1955},{"date":"1403\/02\/05 19:06","price":1955},{"date":"1403\/02\/06 11:40","price":1945},{"date":"1403\/02\/06 13:04","price":1945},{"date":"1403\/02\/06 14:08","price":1945},{"date":"1403\/02\/06 14:42","price":1945},{"date":"1403\/02\/06 15:01","price":1945},{"date":"1403\/02\/06 16:05","price":1945},{"date":"1403\/02\/06 17:44","price":1945},{"date":"1403\/02\/06 19:14","price":1945},{"date":"1403\/02\/08 11:38","price":1915},{"date":"1403\/02\/08 12:07","price":1915},{"date":"1403\/02\/08 12:34","price":1915},{"date":"1403\/02\/08 13:09","price":1915},{"date":"1403\/02\/08 13:31","price":1915},{"date":"1403\/02\/08 14:08","price":1915},{"date":"1403\/02\/08 15:02","price":1915},{"date":"1403\/02\/08 16:02","price":1915},{"date":"1403\/02\/08 17:37","price":1915},{"date":"1403\/02\/08 19:07","price":1880},{"date":"1403\/02\/09 11:35","price":1870},{"date":"1403\/02\/09 12:02","price":1870},{"date":"1403\/02\/09 12:35","price":1870},{"date":"1403\/02\/09 13:08","price":1870},{"date":"1403\/02\/09 14:14","price":1870},{"date":"1403\/02\/09 14:36","price":1870},{"date":"1403\/02\/09 15:40","price":1870},{"date":"1403\/02\/09 16:06","price":1875},{"date":"1403\/02\/09 18:00","price":1875},{"date":"1403\/02\/09 19:39","price":1875},{"date":"1403\/02\/10 11:46","price":1855},{"date":"1403\/02\/10 12:06","price":1855},{"date":"1403\/02\/10 13:13","price":1855},{"date":"1403\/02\/10 13:36","price":1855},{"date":"1403\/02\/10 14:09","price":1855},{"date":"1403\/02\/10 14:40","price":1855},{"date":"1403\/02\/10 14:42","price":1855},{"date":"1403\/02\/10 15:02","price":1855},{"date":"1403\/02\/10 16:12","price":1855},{"date":"1403\/02\/10 17:45","price":1895},{"date":"1403\/02\/10 19:09","price":1895},{"date":"1403\/02\/11 11:32","price":1920},{"date":"1403\/02\/11 12:09","price":1920},{"date":"1403\/02\/11 12:30","price":1920},{"date":"1403\/02\/11 13:17","price":1920},{"date":"1403\/02\/11 13:34","price":1920},{"date":"1403\/02\/11 14:05","price":1920},{"date":"1403\/02\/11 15:03","price":1920},{"date":"1403\/02\/11 16:03","price":1940},{"date":"1403\/02\/11 19:17","price":1940},{"date":"1403\/02\/12 11:29","price":1915},{"date":"1403\/02\/12 13:03","price":1915},{"date":"1403\/02\/12 13:39","price":1915},{"date":"1403\/02\/12 14:15","price":1915},{"date":"1403\/02\/12 15:08","price":1915},{"date":"1403\/02\/12 15:35","price":1915},{"date":"1403\/02\/12 16:14","price":1915},{"date":"1403\/02\/12 17:43","price":1915},{"date":"1403\/02\/12 19:12","price":1900},{"date":"1403\/02\/13 11:30","price":1910},{"date":"1403\/02\/13 12:08","price":1910},{"date":"1403\/02\/13 12:40","price":1910},{"date":"1403\/02\/13 13:07","price":1910},{"date":"1403\/02\/13 13:35","price":1910},{"date":"1403\/02\/13 14:16","price":1910},{"date":"1403\/02\/13 15:04","price":1915},{"date":"1403\/02\/13 15:33","price":1915},{"date":"1403\/02\/13 16:01","price":1915},{"date":"1403\/02\/13 17:32","price":1915},{"date":"1403\/02\/13 19:00","price":1915},{"date":"1403\/02\/16 11:33","price":1900},{"date":"1403\/02\/16 12:03","price":1900},{"date":"1403\/02\/16 12:32","price":1900},{"date":"1403\/02\/16 12:41","price":1900},{"date":"1403\/02\/16 13:04","price":1900},{"date":"1403\/02\/16 14:04","price":1900},{"date":"1403\/02\/16 14:33","price":1900},{"date":"1403\/02\/16 15:03","price":1900},{"date":"1403\/02\/16 16:06","price":1900},{"date":"1403\/02\/16 19:16","price":1880},{"date":"1403\/02\/17 11:36","price":1900},{"date":"1403\/02\/17 12:06","price":1900},{"date":"1403\/02\/17 12:33","price":1900},{"date":"1403\/02\/17 13:13","price":1900},{"date":"1403\/02\/17 13:32","price":1900},{"date":"1403\/02\/17 15:17","price":1900},{"date":"1403\/02\/17 15:57","price":1905},{"date":"1403\/02\/17 19:23","price":1910},{"date":"1403\/02\/18 11:41","price":1905},{"date":"1403\/02\/18 12:07","price":1905},{"date":"1403\/02\/18 12:39","price":1905},{"date":"1403\/02\/18 12:41","price":1905},{"date":"1403\/02\/18 13:13","price":1905},{"date":"1403\/02\/18 14:00","price":1905},{"date":"1403\/02\/18 14:00","price":1905},{"date":"1403\/02\/18 15:08","price":1905},{"date":"1403\/02\/18 15:08","price":1905},{"date":"1403\/02\/18 16:41","price":1905},{"date":"1403\/02\/18 16:42","price":1905},{"date":"1403\/02\/18 17:34","price":1905},{"date":"1403\/02\/18 19:12","price":1895},{"date":"1403\/02\/19 11:32","price":1890},{"date":"1403\/02\/19 12:03","price":1890},{"date":"1403\/02\/19 12:34","price":1890},{"date":"1403\/02\/19 13:05","price":1890},{"date":"1403\/02\/19 13:31","price":1890},{"date":"1403\/02\/19 14:04","price":1890},{"date":"1403\/02\/19 14:31","price":1890},{"date":"1403\/02\/19 15:09","price":1890},{"date":"1403\/02\/19 16:30","price":1890},{"date":"1403\/02\/19 17:35","price":1890},{"date":"1403\/02\/19 19:04","price":1890},{"date":"1403\/02\/19 19:05","price":1890},{"date":"1403\/02\/20 11:34","price":1890},{"date":"1403\/02\/20 12:09","price":1890},{"date":"1403\/02\/20 12:30","price":1890},{"date":"1403\/02\/20 13:13","price":1890},{"date":"1403\/02\/20 14:05","price":1890},{"date":"1403\/02\/20 14:33","price":1890},{"date":"1403\/02\/20 15:03","price":1890},{"date":"1403\/02\/20 15:36","price":1890},{"date":"1403\/02\/20 16:04","price":1895},{"date":"1403\/02\/20 17:39","price":1895},{"date":"1403\/02\/20 19:03","price":1895},{"date":"1403\/02\/22 11:34","price":1875},{"date":"1403\/02\/22 12:03","price":1875},{"date":"1403\/02\/22 12:38","price":1875},{"date":"1403\/02\/22 13:04","price":1875},{"date":"1403\/02\/22 13:37","price":1875},{"date":"1403\/02\/22 14:02","price":1875},{"date":"1403\/02\/22 14:31","price":1875},{"date":"1403\/02\/22 15:02","price":1875},{"date":"1403\/02\/22 16:06","price":1875},{"date":"1403\/02\/22 17:35","price":1875},{"date":"1403\/02\/22 19:00","price":1865},{"date":"1403\/02\/23 11:33","price":1855},{"date":"1403\/02\/23 12:34","price":1855},{"date":"1403\/02\/23 13:02","price":1855},{"date":"1403\/02\/23 13:32","price":1855},{"date":"1403\/02\/23 14:05","price":1855},{"date":"1403\/02\/23 15:05","price":1855},{"date":"1403\/02\/23 16:17","price":1855},{"date":"1403\/02\/23 19:03","price":1845},{"date":"1403\/02\/24 11:42","price":1855},{"date":"1403\/02\/24 12:33","price":1855},{"date":"1403\/02\/24 13:07","price":1855},{"date":"1403\/02\/24 13:37","price":1855},{"date":"1403\/02\/24 15:19","price":1855},{"date":"1403\/02\/24 16:04","price":1855},{"date":"1403\/02\/24 17:41","price":1855},{"date":"1403\/02\/24 19:07","price":1845},{"date":"1403\/02\/25 11:31","price":1840},{"date":"1403\/02\/25 12:08","price":1840},{"date":"1403\/02\/25 12:44","price":1840},{"date":"1403\/02\/25 13:04","price":1840},{"date":"1403\/02\/25 13:31","price":1840},{"date":"1403\/02\/25 14:05","price":1840},{"date":"1403\/02\/25 15:14","price":1840},{"date":"1403\/02\/25 15:36","price":1840},{"date":"1403\/02\/25 16:11","price":1840},{"date":"1403\/02\/25 17:42","price":1840},{"date":"1403\/02\/25 19:07","price":1845},{"date":"1403\/02\/26 11:40","price":1845},{"date":"1403\/02\/26 12:32","price":1845},{"date":"1403\/02\/26 13:02","price":1845},{"date":"1403\/02\/26 13:02","price":1845},{"date":"1403\/02\/26 13:59","price":1845},{"date":"1403\/02\/26 14:38","price":1845},{"date":"1403\/02\/26 15:01","price":1845},{"date":"1403\/02\/26 15:01","price":1845},{"date":"1403\/02\/26 15:37","price":1845},{"date":"1403\/02\/26 16:10","price":1845},{"date":"1403\/02\/26 19:04","price":1845},{"date":"1403\/02\/26 19:01","price":1835},{"date":"1403\/02\/27 11:38","price":1830},{"date":"1403\/02\/27 12:01","price":1830},{"date":"1403\/02\/27 12:34","price":1830},{"date":"1403\/02\/27 12:35","price":1830},{"date":"1403\/02\/27 13:15","price":1830},{"date":"1403\/02\/27 13:15","price":1830},{"date":"1403\/02\/27 13:32","price":1830},{"date":"1403\/02\/27 14:05","price":1830},{"date":"1403\/02\/27 14:37","price":1830},{"date":"1403\/02\/27 14:37","price":1830},{"date":"1403\/02\/27 15:07","price":1830},{"date":"1403\/02\/27 15:36","price":1830},{"date":"1403\/02\/27 16:09","price":1830},{"date":"1403\/02\/27 17:40","price":1830},{"date":"1403\/02\/27 19:02","price":1835},{"date":"1403\/02\/29 11:30","price":1815},{"date":"1403\/02\/29 12:03","price":1815},{"date":"1403\/02\/29 12:31","price":1815},{"date":"1403\/02\/29 13:03","price":1815},{"date":"1403\/02\/29 13:32","price":1815},{"date":"1403\/02\/29 14:02","price":1815},{"date":"1403\/02\/29 14:32","price":1815},{"date":"1403\/02\/29 15:01","price":1805},{"date":"1403\/02\/29 15:33","price":1805},{"date":"1403\/02\/29 16:04","price":1805},{"date":"1403\/02\/29 17:42","price":1805},{"date":"1403\/02\/29 19:01","price":1790},{"date":"1403\/02\/30 11:31","price":1795},{"date":"1403\/02\/30 12:32","price":1795},{"date":"1403\/02\/30 13:02","price":1795},{"date":"1403\/02\/30 13:02","price":1795},{"date":"1403\/02\/30 13:36","price":1795},{"date":"1403\/02\/30 14:07","price":1795},{"date":"1403\/02\/30 14:34","price":1795},{"date":"1403\/02\/30 15:07","price":1795},{"date":"1403\/02\/30 16:26","price":1795},{"date":"1403\/02\/31 10:09","price":1795},{"date":"1403\/02\/31 11:01","price":1795},{"date":"1403\/02\/31 11:42","price":1795},{"date":"1403\/02\/31 12:44","price":1795},{"date":"1403\/02\/31 12:44","price":1795},{"date":"1403\/02\/31 15:12","price":1795},{"date":"1403\/02\/31 16:52","price":1795},{"date":"1403\/02\/31 17:39","price":1795},{"date":"1403\/02\/31 18:15","price":1795},{"date":"1403\/02\/31 18:36","price":1795},{"date":"1403\/02\/31 19:00","price":1795},{"date":"1403\/03\/01 11:34","price":1805},{"date":"1403\/03\/01 12:02","price":1805},{"date":"1403\/03\/01 12:32","price":1805},{"date":"1403\/03\/01 13:07","price":1805},{"date":"1403\/03\/01 13:31","price":1805},{"date":"1403\/03\/01 14:00","price":1805},{"date":"1403\/03\/01 14:38","price":1805},{"date":"1403\/03\/01 14:38","price":1805},{"date":"1403\/03\/01 15:04","price":1805},{"date":"1403\/03\/01 15:20","price":1805},{"date":"1403\/03\/01 16:05","price":1805},{"date":"1403\/03\/01 16:39","price":1805},{"date":"1403\/03\/01 19:09","price":1805},{"date":"1403\/03\/02 11:03","price":1805},{"date":"1403\/03\/02 11:41","price":1805},{"date":"1403\/03\/02 12:07","price":1805},{"date":"1403\/03\/02 12:07","price":1805},{"date":"1403\/03\/02 12:07","price":1805},{"date":"1403\/03\/02 15:10","price":1805},{"date":"1403\/03\/02 16:33","price":1805},{"date":"1403\/03\/02 17:25","price":1805},{"date":"1403\/03\/02 18:07","price":1805},{"date":"1403\/03\/02 18:55","price":1805},{"date":"1403\/03\/02 18:55","price":1805},{"date":"1403\/03\/03 11:31","price":1820},{"date":"1403\/03\/03 12:32","price":1820},{"date":"1403\/03\/03 13:02","price":1820},{"date":"1403\/03\/03 13:37","price":1820},{"date":"1403\/03\/03 14:23","price":1820},{"date":"1403\/03\/03 14:33","price":1820},{"date":"1403\/03\/03 15:06","price":1820},{"date":"1403\/03\/03 16:04","price":1820},{"date":"1403\/03\/03 19:03","price":1820},{"date":"1403\/03\/05 11:29","price":1805},{"date":"1403\/03\/05 12:24","price":1805},{"date":"1403\/03\/05 12:31","price":1805},{"date":"1403\/03\/05 13:06","price":1805},{"date":"1403\/03\/05 13:40","price":1805},{"date":"1403\/03\/05 14:00","price":1805},{"date":"1403\/03\/05 14:37","price":1805},{"date":"1403\/03\/05 15:04","price":1805},{"date":"1403\/03\/05 16:05","price":1805},{"date":"1403\/03\/05 17:29","price":1790},{"date":"1403\/03\/05 19:03","price":1790},{"date":"1403\/03\/06 11:38","price":1790},{"date":"1403\/03\/06 12:01","price":1790},{"date":"1403\/03\/06 12:40","price":1790},{"date":"1403\/03\/06 13:01","price":1790},{"date":"1403\/03\/06 13:36","price":1790},{"date":"1403\/03\/06 14:00","price":1790},{"date":"1403\/03\/06 14:33","price":1790},{"date":"1403\/03\/06 15:03","price":1790},{"date":"1403\/03\/06 16:18","price":1790},{"date":"1403\/03\/06 17:31","price":1790},{"date":"1403\/03\/06 18:57","price":1800},{"date":"1403\/03\/07 11:40","price":1805},{"date":"1403\/03\/07 12:32","price":1805},{"date":"1403\/03\/07 13:03","price":1805},{"date":"1403\/03\/07 13:32","price":1805},{"date":"1403\/03\/07 14:13","price":1805},{"date":"1403\/03\/07 14:39","price":1805},{"date":"1403\/03\/07 15:07","price":1805},{"date":"1403\/03\/07 15:32","price":1805},{"date":"1403\/03\/07 16:08","price":1805},{"date":"1403\/03\/07 17:36","price":1805},{"date":"1403\/03\/07 19:03","price":1825},{"date":"1403\/03\/08 11:32","price":1840},{"date":"1403\/03\/08 12:02","price":1840},{"date":"1403\/03\/08 12:35","price":1840},{"date":"1403\/03\/08 12:58","price":1840},{"date":"1403\/03\/08 13:32","price":1840},{"date":"1403\/03\/08 12:58","price":1840},{"date":"1403\/03\/08 14:10","price":1840},{"date":"1403\/03\/08 15:05","price":1840},{"date":"1403\/03\/08 15:05","price":1840},{"date":"1403\/03\/08 16:21","price":1840},{"date":"1403\/03\/08 17:36","price":1840},{"date":"1403\/03\/08 19:02","price":1840},{"date":"1403\/03\/09 11:32","price":1850},{"date":"1403\/03\/09 12:03","price":1850},{"date":"1403\/03\/09 12:07","price":1850},{"date":"1403\/03\/09 12:31","price":1850},{"date":"1403\/03\/09 13:11","price":1850},{"date":"1403\/03\/09 13:34","price":1850},{"date":"1403\/03\/09 14:11","price":1850},{"date":"1403\/03\/09 15:10","price":1850},{"date":"1403\/03\/09 16:08","price":1850},{"date":"1403\/03\/09 17:10","price":1850},{"date":"1403\/03\/09 17:40","price":1850},{"date":"1403\/03\/09 18:05","price":1850},{"date":"1403\/03\/09 19:24","price":1830},{"date":"1403\/03\/10 11:53","price":1825},{"date":"1403\/03\/10 13:13","price":1825},{"date":"1403\/03\/10 15:05","price":1825},{"date":"1403\/03\/10 16:03","price":1825},{"date":"1403\/03\/10 19:02","price":1825},{"date":"1403\/03\/12 11:27","price":1830},{"date":"1403\/03\/12 11:59","price":1830},{"date":"1403\/03\/12 12:29","price":1830},{"date":"1403\/03\/12 13:00","price":1830},{"date":"1403\/03\/12 13:32","price":1830},{"date":"1403\/03\/12 14:07","price":1830},{"date":"1403\/03\/12 15:06","price":1830},{"date":"1403\/03\/12 15:34","price":1830},{"date":"1403\/03\/12 16:18","price":1830},{"date":"1403\/03\/12 17:36","price":1830},{"date":"1403\/03\/13 11:42","price":1835},{"date":"1403\/03\/13 11:39","price":1835},{"date":"1403\/03\/13 12:03","price":1835},{"date":"1403\/03\/13 14:09","price":1835},{"date":"1403\/03\/13 14:36","price":1835},{"date":"1403\/03\/13 16:25","price":1835},{"date":"1403\/03\/13 19:11","price":1845},{"date":"1403\/03\/16 12:52","price":1825},{"date":"1403\/03\/16 15:35","price":1825},{"date":"1403\/03\/16 16:21","price":1825},{"date":"1403\/03\/16 19:52","price":1825},{"date":"1403\/03\/17 11:32","price":1835},{"date":"1403\/03\/17 12:02","price":1835},{"date":"1403\/03\/17 12:32","price":1835},{"date":"1403\/03\/17 13:10","price":1835},{"date":"1403\/03\/17 13:32","price":1835},{"date":"1403\/03\/17 14:11","price":1835},{"date":"1403\/03\/17 14:30","price":1835},{"date":"1403\/03\/17 15:08","price":1835},{"date":"1403\/03\/17 15:35","price":1835},{"date":"1403\/03\/17 17:43","price":1835},{"date":"1403\/03\/17 19:08","price":1835},{"date":"1403\/03\/19 11:38","price":1845},{"date":"1403\/03\/19 12:07","price":1845},{"date":"1403\/03\/19 13:11","price":1845},{"date":"1403\/03\/19 14:05","price":1845},{"date":"1403\/03\/19 14:32","price":1845},{"date":"1403\/03\/19 15:03","price":1845},{"date":"1403\/03\/19 16:11","price":1845},{"date":"1403\/03\/19 17:30","price":1845},{"date":"1403\/03\/19 19:03","price":1845},{"date":"1403\/03\/20 11:31","price":1850},{"date":"1403\/03\/20 12:08","price":1850},{"date":"1403\/03\/20 12:36","price":1850},{"date":"1403\/03\/20 13:04","price":1850},{"date":"1403\/03\/20 13:30","price":1850},{"date":"1403\/03\/20 14:37","price":1850},{"date":"1403\/03\/20 15:16","price":1850},{"date":"1403\/03\/20 16:04","price":1850},{"date":"1403\/03\/20 17:50","price":1850},{"date":"1403\/03\/20 19:00","price":1835},{"date":"1403\/03\/21 11:36","price":1830},{"date":"1403\/03\/21 12:30","price":1830},{"date":"1403\/03\/21 13:12","price":1830},{"date":"1403\/03\/21 13:30","price":1830},{"date":"1403\/03\/21 15:04","price":1830},{"date":"1403\/03\/21 16:26","price":1830},{"date":"1403\/03\/21 17:31","price":1830},{"date":"1403\/03\/21 19:10","price":1825},{"date":"1403\/03\/22 11:34","price":1835},{"date":"1403\/03\/22 12:01","price":1835},{"date":"1403\/03\/22 12:41","price":1835},{"date":"1403\/03\/22 13:34","price":1835},{"date":"1403\/03\/22 14:03","price":1835},{"date":"1403\/03\/22 15:08","price":1835},{"date":"1403\/03\/22 16:00","price":1835},{"date":"1403\/03\/22 19:28","price":1830},{"date":"1403\/03\/23 11:46","price":1825},{"date":"1403\/03\/23 12:11","price":1825},{"date":"1403\/03\/23 13:03","price":1825},{"date":"1403\/03\/23 13:31","price":1825},{"date":"1403\/03\/23 14:12","price":1825},{"date":"1403\/03\/23 15:06","price":1825},{"date":"1403\/03\/23 15:35","price":1825},{"date":"1403\/03\/23 19:13","price":1825},{"date":"1403\/03\/24 11:31","price":1820},{"date":"1403\/03\/24 12:05","price":1820},{"date":"1403\/03\/24 12:33","price":1820},{"date":"1403\/03\/24 13:09","price":1820},{"date":"1403\/03\/24 13:35","price":1820},{"date":"1403\/03\/24 14:07","price":1820},{"date":"1403\/03\/24 14:35","price":1820},{"date":"1403\/03\/24 15:02","price":1820},{"date":"1403\/03\/24 15:33","price":1820},{"date":"1403\/03\/24 16:05","price":1820},{"date":"1403\/03\/26 11:54","price":1800},{"date":"1403\/03\/26 13:10","price":1800},{"date":"1403\/03\/26 13:42","price":1800},{"date":"1403\/03\/26 14:11","price":1800},{"date":"1403\/03\/26 14:36","price":1800},{"date":"1403\/03\/26 16:26","price":1800},{"date":"1403\/03\/26 17:33","price":1800},{"date":"1403\/03\/26 19:08","price":1800},{"date":"1403\/03\/27 11:36","price":1800},{"date":"1403\/03\/27 12:10","price":1800},{"date":"1403\/03\/27 12:10","price":1800},{"date":"1403\/03\/27 13:11","price":1800},{"date":"1403\/03\/27 14:13","price":1800},{"date":"1403\/03\/27 14:33","price":1800},{"date":"1403\/03\/27 15:05","price":1800},{"date":"1403\/03\/27 15:38","price":1800},{"date":"1403\/03\/27 17:45","price":1800},{"date":"1403\/03\/27 19:11","price":1800},{"date":"1403\/03\/29 11:36","price":1790},{"date":"1403\/03\/29 12:05","price":1790},{"date":"1403\/03\/29 12:31","price":1790},{"date":"1403\/03\/29 13:37","price":1790},{"date":"1403\/03\/29 14:04","price":1790},{"date":"1403\/03\/29 16:24","price":1790},{"date":"1403\/03\/29 17:30","price":1800},{"date":"1403\/03\/29 19:06","price":1800},{"date":"1403\/03\/30 11:41","price":1805},{"date":"1403\/03\/30 12:17","price":1805},{"date":"1403\/03\/30 12:31","price":1805},{"date":"1403\/03\/30 14:11","price":1805},{"date":"1403\/03\/30 14:39","price":1805},{"date":"1403\/03\/30 15:08","price":1805},{"date":"1403\/03\/30 17:39","price":1805},{"date":"1403\/03\/30 19:06","price":1805},{"date":"1403\/03\/31 12:06","price":1810},{"date":"1403\/03\/31 13:09","price":1810},{"date":"1403\/03\/31 13:36","price":1810},{"date":"1403\/03\/31 14:06","price":1810},{"date":"1403\/03\/31 14:35","price":1810},{"date":"1403\/03\/31 16:08","price":1810},{"date":"1403\/03\/31 17:33","price":1810},{"date":"1403\/03\/31 19:03","price":1810},{"date":"1403\/04\/02 11:35","price":1805},{"date":"1403\/04\/02 12:31","price":1805},{"date":"1403\/04\/02 13:13","price":1805},{"date":"1403\/04\/02 13:35","price":1805},{"date":"1403\/04\/02 14:13","price":1805},{"date":"1403\/04\/02 14:13","price":1805},{"date":"1403\/04\/02 15:17","price":1805},{"date":"1403\/04\/02 17:43","price":1805},{"date":"1403\/04\/03 11:36","price":1810},{"date":"1403\/04\/03 12:12","price":1810},{"date":"1403\/04\/03 12:35","price":1810},{"date":"1403\/04\/03 13:02","price":1810},{"date":"1403\/04\/03 14:05","price":1820},{"date":"1403\/04\/03 14:07","price":1820},{"date":"1403\/04\/03 14:32","price":1820},{"date":"1403\/04\/03 15:00","price":1820},{"date":"1403\/04\/03 16:43","price":1820},{"date":"1403\/04\/03 18:59","price":1825},{"date":"1403\/04\/04 11:39","price":1845},{"date":"1403\/04\/04 12:03","price":1845},{"date":"1403\/04\/04 13:09","price":1845},{"date":"1403\/04\/04 14:13","price":1845},{"date":"1403\/04\/04 15:05","price":1845},{"date":"1403\/04\/04 16:02","price":1845},{"date":"1403\/04\/04 19:08","price":1845},{"date":"1403\/04\/06 11:53","price":1820},{"date":"1403\/04\/06 14:11","price":1820},{"date":"1403\/04\/06 17:40","price":1820},{"date":"1403\/04\/06 19:34","price":1820},{"date":"1403\/04\/07 12:13","price":1860},{"date":"1403\/04\/07 13:02","price":1865},{"date":"1403\/04\/07 13:37","price":1865},{"date":"1403\/04\/07 14:04","price":1865},{"date":"1403\/04\/07 14:05","price":1865},{"date":"1403\/04\/09 11:52","price":1855},{"date":"1403\/04\/09 13:37","price":1855},{"date":"1403\/04\/09 17:42","price":1855},{"date":"1403\/04\/09 19:05","price":1865},{"date":"1403\/04\/10 11:39","price":1890},{"date":"1403\/04\/10 12:06","price":1890},{"date":"1403\/04\/10 12:30","price":1890},{"date":"1403\/04\/10 13:08","price":1890},{"date":"1403\/04\/10 14:03","price":1890},{"date":"1403\/04\/10 14:30","price":1890},{"date":"1403\/04\/10 15:04","price":1890},{"date":"1403\/04\/10 16:27","price":1895},{"date":"1403\/04\/10 19:09","price":1895},{"date":"1403\/04\/11 11:58","price":1890},{"date":"1403\/04\/11 17:37","price":1890},{"date":"1403\/04\/11 19:19","price":1885},{"date":"1403\/04\/12 11:33","price":1890},{"date":"1403\/04\/12 12:02","price":1890},{"date":"1403\/04\/12 13:10","price":1890},{"date":"1403\/04\/12 13:37","price":1890},{"date":"1403\/04\/12 14:09","price":1890},{"date":"1403\/04\/12 15:13","price":1890},{"date":"1403\/04\/12 16:05","price":1890},{"date":"1403\/04\/12 19:08","price":1875},{"date":"1403\/04\/13 11:36","price":1870},{"date":"1403\/04\/13 12:05","price":1870},{"date":"1403\/04\/13 13:04","price":1870},{"date":"1403\/04\/13 13:36","price":1870},{"date":"1403\/04\/13 14:10","price":1870},{"date":"1403\/04\/13 15:19","price":1870},{"date":"1403\/04\/13 16:10","price":1870},{"date":"1403\/04\/13 19:26","price":1870},{"date":"1403\/04\/14 11:44","price":1865},{"date":"1403\/04\/14 13:04","price":1865},{"date":"1403\/04\/14 14:09","price":1865},{"date":"1403\/04\/14 14:10","price":1865},{"date":"1403\/04\/16 11:35","price":1790},{"date":"1403\/04\/16 12:43","price":1790},{"date":"1403\/04\/16 13:06","price":1790},{"date":"1403\/04\/16 13:35","price":1790},{"date":"1403\/04\/16 14:09","price":1790},{"date":"1403\/04\/16 14:36","price":1790},{"date":"1403\/04\/17 11:33","price":1835},{"date":"1403\/04\/17 12:31","price":1835},{"date":"1403\/04\/17 13:34","price":1835},{"date":"1403\/04\/17 14:38","price":1835},{"date":"1403\/04\/17 15:09","price":1835},{"date":"1403\/04\/17 16:11","price":1835},{"date":"1403\/04\/17 19:01","price":1820},{"date":"1403\/04\/18 11:32","price":1815},{"date":"1403\/04\/18 12:09","price":1815},{"date":"1403\/04\/18 13:06","price":1815},{"date":"1403\/04\/18 13:06","price":1815},{"date":"1403\/04\/18 18:59","price":1810},{"date":"1403\/04\/19 11:32","price":1810},{"date":"1403\/04\/19 12:02","price":1810},{"date":"1403\/04\/19 13:15","price":1810},{"date":"1403\/04\/19 14:12","price":1810},{"date":"1403\/04\/19 15:05","price":1810},{"date":"1403\/04\/19 19:07","price":1790},{"date":"1403\/04\/20 11:47","price":1780},{"date":"1403\/04\/20 12:00","price":1780},{"date":"1403\/04\/20 13:03","price":1780},{"date":"1403\/04\/20 14:00","price":1785},{"date":"1403\/04\/20 15:06","price":1785},{"date":"1403\/04\/20 19:04","price":1785},{"date":"1403\/04\/21 12:05","price":1785},{"date":"1403\/04\/21 19:06","price":1765},{"date":"1403\/04\/23 11:33","price":1745},{"date":"1403\/04\/23 12:06","price":1745},{"date":"1403\/04\/23 13:12","price":1745},{"date":"1403\/04\/23 13:30","price":1745},{"date":"1403\/04\/23 14:04","price":1750},{"date":"1403\/04\/23 15:00","price":1750},{"date":"1403\/04\/24 11:35","price":1765},{"date":"1403\/04\/24 13:14","price":1765},{"date":"1403\/04\/24 14:12","price":1765},{"date":"1403\/04\/24 15:00","price":1765},{"date":"1403\/04\/24 16:08","price":1760},{"date":"1403\/04\/24 17:31","price":1760},{"date":"1403\/04\/24 19:00","price":1760},{"date":"1403\/04\/27 11:30","price":1755},{"date":"1403\/04\/27 13:07","price":1755},{"date":"1403\/04\/27 14:05","price":1755},{"date":"1403\/04\/27 15:17","price":1755},{"date":"1403\/04\/27 16:18","price":1745},{"date":"1403\/04\/28 11:35","price":1745},{"date":"1403\/04\/28 12:03","price":1745},{"date":"1403\/04\/28 15:30","price":1745},{"date":"1403\/04\/30 11:03","price":1745},{"date":"1403\/04\/30 11:33","price":1750},{"date":"1403\/04\/30 13:10","price":1750},{"date":"1403\/04\/30 15:58","price":1750},{"date":"1403\/04\/30 19:02","price":1750},{"date":"1403\/04\/31 11:31","price":1765},{"date":"1403\/04\/31 13:03","price":1765},{"date":"1403\/04\/31 15:07","price":1765},{"date":"1403\/04\/31 19:04","price":1750},{"date":"1403\/05\/01 11:31","price":1750},{"date":"1403\/05\/01 13:01","price":1750},{"date":"1403\/05\/01 13:38","price":1750},{"date":"1403\/05\/01 14:01","price":1750},{"date":"1403\/05\/01 17:48","price":1750},{"date":"1403\/05\/01 19:01","price":1755},{"date":"1403\/05\/02 11:28","price":1770},{"date":"1403\/05\/02 12:03","price":1770},{"date":"1403\/05\/02 13:04","price":1770},{"date":"1403\/05\/02 13:53","price":1775},{"date":"1403\/05\/02 16:34","price":1775},{"date":"1403\/05\/02 19:01","price":1770},{"date":"1403\/05\/03 11:32","price":1765},{"date":"1403\/05\/03 13:03","price":1765},{"date":"1403\/05\/03 15:03","price":1765},{"date":"1403\/05\/03 19:37","price":1775},{"date":"1403\/05\/04 11:37","price":1775},{"date":"1403\/05\/04 12:35","price":1775},{"date":"1403\/05\/04 14:08","price":1775},{"date":"1403\/05\/04 17:32","price":1775},{"date":"1403\/05\/06 11:30","price":1775},{"date":"1403\/05\/06 12:11","price":1775},{"date":"1403\/05\/06 14:01","price":1780},{"date":"1403\/05\/06 15:04","price":1780},{"date":"1403\/05\/06 15:59","price":1780},{"date":"1403\/05\/06 17:34","price":1780},{"date":"1403\/05\/06 19:00","price":1770},{"date":"1403\/05\/08 11:36","price":1780},{"date":"1403\/05\/08 13:08","price":1780},{"date":"1403\/05\/08 14:10","price":1780},{"date":"1403\/05\/08 15:05","price":1780},{"date":"1403\/05\/08 19:08","price":1795},{"date":"1403\/05\/09 11:29","price":1795},{"date":"1403\/05\/09 12:03","price":1795},{"date":"1403\/05\/09 13:00","price":1800},{"date":"1403\/05\/09 14:03","price":1800},{"date":"1403\/05\/09 14:03","price":1800},{"date":"1403\/05\/09 15:06","price":1800},{"date":"1403\/05\/09 17:45","price":1800},{"date":"1403\/05\/09 19:01","price":1795},{"date":"1403\/05\/10 11:35","price":1830},{"date":"1403\/05\/10 13:02","price":1830},{"date":"1403\/05\/10 14:01","price":1815},{"date":"1403\/05\/10 15:08","price":1815},{"date":"1403\/05\/10 18:59","price":1815},{"date":"1403\/05\/11 11:29","price":1815},{"date":"1403\/05\/11 13:02","price":1820},{"date":"1403\/05\/11 13:58","price":1830},{"date":"1403\/05\/11 19:00","price":1835},{"date":"1403\/05\/13 11:28","price":1845},{"date":"1403\/05\/13 13:04","price":1845},{"date":"1403\/05\/13 14:11","price":1845},{"date":"1403\/05\/13 15:01","price":1845},{"date":"1403\/05\/13 16:07","price":1845},{"date":"1403\/05\/13 18:58","price":1855},{"date":"1403\/05\/14 11:30","price":1845},{"date":"1403\/05\/14 13:02","price":1835},{"date":"1403\/05\/14 15:04","price":1835},{"date":"1403\/05\/14 17:40","price":1830},{"date":"1403\/05\/14 19:04","price":1830},{"date":"1403\/05\/15 11:29","price":1810},{"date":"1403\/05\/15 11:29","price":1810},{"date":"1403\/05\/15 14:01","price":1815},{"date":"1403\/05\/15 15:12","price":1815},{"date":"1403\/05\/15 16:40","price":1825},{"date":"1403\/05\/15 18:55","price":1815},{"date":"1403\/05\/16 11:26","price":1815},{"date":"1403\/05\/16 12:55","price":1815},{"date":"1403\/05\/16 14:01","price":1815},{"date":"1403\/05\/16 14:01","price":1815},{"date":"1403\/05\/16 16:01","price":1805},{"date":"1403\/05\/16 18:55","price":1805},{"date":"1403\/05\/20 11:26","price":1805},{"date":"1403\/05\/20 12:55","price":1795},{"date":"1403\/05\/20 14:08","price":1795},{"date":"1403\/05\/20 14:57","price":1790},{"date":"1403\/05\/20 15:58","price":1790},{"date":"1403\/05\/20 17:36","price":1790},{"date":"1403\/05\/20 19:10","price":1790},{"date":"1403\/05\/21 11:26","price":1780},{"date":"1403\/05\/21 12:58","price":1780},{"date":"1403\/05\/21 13:55","price":1775},{"date":"1403\/05\/21 15:05","price":1780},{"date":"1403\/05\/21 16:04","price":1780},{"date":"1403\/05\/21 17:37","price":1780},{"date":"1403\/05\/21 18:57","price":1775},{"date":"1403\/05\/22 11:28","price":1775},{"date":"1403\/05\/22 12:58","price":1785},{"date":"1403\/05\/22 14:00","price":1785},{"date":"1403\/05\/22 16:11","price":1790},{"date":"1403\/05\/22 18:53","price":1795},{"date":"1403\/05\/23 11:29","price":1790},{"date":"1403\/05\/23 12:57","price":1785},{"date":"1403\/05\/23 14:01","price":1785},{"date":"1403\/05\/23 15:07","price":1785},{"date":"1403\/05\/23 16:37","price":1785},{"date":"1403\/05\/23 18:58","price":1785},{"date":"1403\/05\/24 11:39","price":1775},{"date":"1403\/05\/24 12:59","price":1775},{"date":"1403\/05\/24 15:59","price":1765},{"date":"1403\/05\/24 18:58","price":1765},{"date":"1403\/05\/25 11:27","price":1755},{"date":"1403\/05\/25 12:57","price":1760},{"date":"1403\/05\/25 13:58","price":1760},{"date":"1403\/05\/25 17:27","price":1760},{"date":"1403\/05\/25 19:00","price":1755},{"date":"1403\/05\/25 19:07","price":1755},{"date":"1403\/05\/27 11:27","price":1745},{"date":"1403\/05\/27 13:00","price":1745},{"date":"1403\/05\/27 14:04","price":1745},{"date":"1403\/05\/27 15:11","price":1745},{"date":"1403\/05\/27 16:36","price":1745},{"date":"1403\/05\/27 18:55","price":1725},{"date":"1403\/05\/28 11:29","price":1720},{"date":"1403\/05\/28 12:53","price":1720},{"date":"1403\/05\/28 14:01","price":1720},{"date":"1403\/05\/29 11:27","price":1750},{"date":"1403\/05\/29 12:56","price":1760},{"date":"1403\/05\/29 13:58","price":1760},{"date":"1403\/05\/29 15:03","price":1755},{"date":"1403\/05\/29 19:22","price":1755},{"date":"1403\/05\/30 11:24","price":1755},{"date":"1403\/05\/30 13:55","price":1745},{"date":"1403\/05\/30 15:01","price":1745},{"date":"1403\/05\/30 18:55","price":1740},{"date":"1403\/05\/31 11:52","price":1735},{"date":"1403\/05\/31 12:59","price":1745},{"date":"1403\/05\/31 13:51","price":1745},{"date":"1403\/05\/31 17:23","price":1735},{"date":"1403\/05\/31 18:47","price":1735},{"date":"1403\/05\/31 19:02","price":1735},{"date":"1403\/06\/01 11:43","price":1745},{"date":"1403\/06\/01 19:08","price":1750},{"date":"1403\/06\/03 11:23","price":1740},{"date":"1403\/06\/03 12:54","price":1745},{"date":"1403\/06\/03 13:54","price":1740},{"date":"1403\/06\/03 14:59","price":1740},{"date":"1403\/06\/03 16:05","price":1740},{"date":"1403\/06\/03 17:32","price":1740},{"date":"1403\/06\/03 18:52","price":1745},{"date":"1403\/06\/05 11:26","price":1765},{"date":"1403\/06\/05 13:01","price":1755},{"date":"1403\/06\/05 14:01","price":1755},{"date":"1403\/06\/05 18:51","price":1750},{"date":"1403\/06\/06 11:29","price":1740},{"date":"1403\/06\/06 13:00","price":1735},{"date":"1403\/06\/06 13:00","price":1735},{"date":"1403\/06\/06 15:56","price":1735},{"date":"1403\/06\/06 18:46","price":1735},{"date":"1403\/06\/07 11:31","price":1740},{"date":"1403\/06\/07 12:54","price":1745},{"date":"1403\/06\/07 13:59","price":1745},{"date":"1403\/06\/07 16:04","price":1745},{"date":"1403\/06\/07 18:51","price":1740},{"date":"1403\/06\/08 11:27","price":1745},{"date":"1403\/06\/08 12:50","price":1745},{"date":"1403\/06\/08 13:57","price":1745},{"date":"1403\/06\/08 13:57","price":1745},{"date":"1403\/06\/08 17:24","price":1745},{"date":"1403\/06\/08 18:56","price":1745},{"date":"1403\/06\/10 11:26","price":1755},{"date":"1403\/06\/10 12:55","price":1755},{"date":"1403\/06\/10 13:56","price":1750},{"date":"1403\/06\/10 14:59","price":1750},{"date":"1403\/06\/10 17:26","price":1750},{"date":"1403\/06\/10 19:02","price":1745},{"date":"1403\/06\/11 12:57","price":1750},{"date":"1403\/06\/11 15:01","price":1750},{"date":"1403\/06\/11 15:57","price":1750},{"date":"1403\/06\/11 19:10","price":1760},{"date":"1403\/06\/13 11:22","price":1760},{"date":"1403\/06\/13 13:57","price":1760},{"date":"1403\/06\/13 16:06","price":1760},{"date":"1403\/06\/13 17:22","price":1760},{"date":"1403\/06\/13 19:03","price":1760},{"date":"1403\/06\/15 11:29","price":1750},{"date":"1403\/06\/15 14:01","price":1750},{"date":"1403\/06\/15 19:00","price":1750},{"date":"1403\/06\/17 10:59","price":1755},{"date":"1403\/06\/17 11:23","price":1755},{"date":"1403\/06\/17 12:58","price":1755},{"date":"1403\/06\/17 14:56","price":1755},{"date":"1403\/06\/17 18:51","price":1745},{"date":"1403\/06\/18 11:22","price":1750},{"date":"1403\/06\/18 13:10","price":1750},{"date":"1403\/06\/18 18:49","price":1755},{"date":"1403\/06\/19 11:23","price":1750},{"date":"1403\/06\/19 13:54","price":1750},{"date":"1403\/06\/19 18:48","price":1755},{"date":"1403\/06\/20 11:30","price":1750},{"date":"1403\/06\/20 13:00","price":1745},{"date":"1403\/06\/20 14:59","price":1750},{"date":"1403\/06\/20 18:49","price":1750},{"date":"1403\/06\/21 11:27","price":1750},{"date":"1403\/06\/21 13:02","price":1750},{"date":"1403\/06\/21 14:08","price":1750},{"date":"1403\/06\/21 15:00","price":1755},{"date":"1403\/06\/21 18:59","price":1760},{"date":"1403\/06\/24 11:22","price":1750},{"date":"1403\/06\/24 11:53","price":1750},{"date":"1403\/06\/24 13:54","price":1755},{"date":"1403\/06\/24 15:01","price":1755},{"date":"1403\/06\/24 18:54","price":1750},{"date":"1403\/06\/25 11:23","price":1745},{"date":"1403\/06\/25 12:54","price":1750},{"date":"1403\/06\/25 13:57","price":1750},{"date":"1403\/06\/25 15:58","price":1750},{"date":"1403\/06\/25 18:51","price":1750},{"date":"1403\/06\/26 11:39","price":1740},{"date":"1403\/06\/26 19:57","price":1740},{"date":"1403\/06\/27 11:22","price":1740},{"date":"1403\/06\/27 13:52","price":1745},{"date":"1403\/06\/27 15:04","price":1745},{"date":"1403\/06\/27 18:47","price":1750},{"date":"1403\/06\/28 11:23","price":1745},{"date":"1403\/06\/28 12:00","price":1745},{"date":"1403\/06\/28 13:51","price":1740},{"date":"1403\/06\/28 18:52","price":1735},{"date":"1403\/06\/29 11:39","price":1740},{"date":"1403\/07\/01 11:24","price":1735},{"date":"1403\/07\/01 11:24","price":1735},{"date":"1403\/07\/01 12:59","price":1740},{"date":"1403\/07\/01 15:59","price":1745},{"date":"1403\/07\/01 18:51","price":1745},{"date":"1403\/07\/02 11:27","price":1745},{"date":"1403\/07\/02 12:48","price":1745},{"date":"1403\/07\/02 14:00","price":1745},{"date":"1403\/07\/02 15:02","price":1745},{"date":"1403\/07\/02 18:46","price":1750},{"date":"1403\/07\/02 18:54","price":1750},{"date":"1403\/07\/03 11:24","price":1760},{"date":"1403\/07\/03 11:58","price":1770},{"date":"1403\/07\/03 13:52","price":1775},{"date":"1403\/07\/03 14:55","price":1775},{"date":"1403\/07\/03 18:48","price":1775},{"date":"1403\/07\/04 11:22","price":1760},{"date":"1403\/07\/04 12:58","price":1760},{"date":"1403\/07\/04 18:50","price":1750},{"date":"1403\/07\/05 10:58","price":1750},{"date":"1403\/07\/05 11:37","price":1755},{"date":"1403\/07\/05 12:53","price":1755},{"date":"1403\/07\/05 14:01","price":1755},{"date":"1403\/07\/05 14:01","price":1760},{"date":"1403\/07\/05 15:56","price":1760},{"date":"1403\/07\/05 18:46","price":1760},{"date":"1403\/07\/07 11:23","price":1780},{"date":"1403\/07\/07 11:23","price":1780},{"date":"1403\/07\/07 13:55","price":1790},{"date":"1403\/07\/07 19:04","price":1795},{"date":"1403\/07\/08 11:25","price":1775},{"date":"1403\/07\/08 12:56","price":1770},{"date":"1403\/07\/08 13:50","price":1770},{"date":"1403\/07\/08 18:44","price":1765},{"date":"1403\/07\/09 11:25","price":1765},{"date":"1403\/07\/09 13:01","price":1765},{"date":"1403\/07\/09 13:44","price":1770},{"date":"1403\/07\/09 18:48","price":1770},{"date":"1403\/07\/10 11:24","price":1775},{"date":"1403\/07\/10 11:24","price":1775},{"date":"1403\/07\/10 19:01","price":1795},{"date":"1403\/07\/11 11:19","price":1795},{"date":"1403\/07\/11 11:58","price":1795},{"date":"1403\/07\/11 12:54","price":1800},{"date":"1403\/07\/11 13:54","price":1800},{"date":"1403\/07\/11 17:10","price":1810},{"date":"1403\/07\/11 18:40","price":1810},{"date":"1403\/07\/12 11:35","price":1825},{"date":"1403\/07\/12 19:12","price":1835},{"date":"1403\/07\/14 11:22","price":1805},{"date":"1403\/07\/14 12:49","price":1810},{"date":"1403\/07\/14 13:54","price":1820},{"date":"1403\/07\/14 15:00","price":1825},{"date":"1403\/07\/14 18:45","price":1820},{"date":"1403\/07\/15 10:58","price":1830},{"date":"1403\/07\/15 12:54","price":1840},{"date":"1403\/07\/15 12:54","price":1840},{"date":"1403\/07\/15 13:54","price":1845},{"date":"1403\/07\/15 13:54","price":1845},{"date":"1403\/07\/15 14:51","price":1850},{"date":"1403\/07\/15 18:43","price":1850},{"date":"1403\/07\/16 11:23","price":1835},{"date":"1403\/07\/16 11:23","price":1835},{"date":"1403\/07\/16 12:53","price":1830},{"date":"1403\/07\/16 13:54","price":1835},{"date":"1403\/07\/16 18:48","price":1835},{"date":"1403\/07\/17 11:20","price":1820},{"date":"1403\/07\/17 18:45","price":1825},{"date":"1403\/07\/18 11:32","price":1830},{"date":"1403\/07\/18 13:57","price":1835},{"date":"1403\/07\/18 18:49","price":1845},{"date":"1403\/07\/19 11:22","price":1845},{"date":"1403\/07\/19 11:27","price":1850},{"date":"1403\/07\/19 12:01","price":1850},{"date":"1403\/07\/19 17:24","price":1855},{"date":"1403\/07\/19 19:01","price":1855},{"date":"1403\/07\/21 11:29","price":1835},{"date":"1403\/07\/21 12:53","price":1825},{"date":"1403\/07\/21 18:50","price":1820},{"date":"1403\/07\/22 11:27","price":1825},{"date":"1403\/07\/22 12:54","price":1830},{"date":"1403\/07\/22 14:52","price":1830},{"date":"1403\/07\/22 19:02","price":1835},{"date":"1403\/07\/23 11:22","price":1840},{"date":"1403\/07\/23 11:56","price":1850},{"date":"1403\/07\/23 12:55","price":1850},{"date":"1403\/07\/23 18:45","price":1845},{"date":"1403\/07\/24 11:23","price":1835},{"date":"1403\/07\/24 12:57","price":1830},{"date":"1403\/07\/24 18:43","price":1840},{"date":"1403\/07\/25 11:18","price":1855},{"date":"1403\/07\/25 12:51","price":1850},{"date":"1403\/07\/25 16:08","price":1855},{"date":"1403\/07\/25 18:43","price":1855},{"date":"1403\/07\/26 11:42","price":1860},{"date":"1403\/07\/26 19:06","price":1870},{"date":"1403\/07\/28 11:22","price":1865},{"date":"1403\/07\/28 12:50","price":1865},{"date":"1403\/07\/28 13:57","price":1860},{"date":"1403\/07\/28 16:00","price":1870},{"date":"1403\/07\/28 18:50","price":1865},{"date":"1403\/07\/29 11:26","price":1880},{"date":"1403\/07\/29 11:59","price":1880},{"date":"1403\/07\/29 18:44","price":1870},{"date":"1403\/07\/30 11:16","price":1880},{"date":"1403\/07\/30 12:55","price":1890},{"date":"1403\/07\/30 14:56","price":1890},{"date":"1403\/07\/30 18:42","price":1895},{"date":"1403\/08\/01 11:25","price":1900},{"date":"1403\/08\/01 12:51","price":1910},{"date":"1403\/08\/01 18:26","price":1910},{"date":"1403\/08\/01 18:45","price":1935},{"date":"1403\/08\/02 11:20","price":1965},{"date":"1403\/08\/02 13:48","price":1980},{"date":"1403\/08\/02 18:39","price":2005},{"date":"1403\/08\/03 11:19","price":2000},{"date":"1403\/08\/03 12:54","price":2005},{"date":"1403\/08\/03 13:50","price":1995},{"date":"1403\/08\/03 17:16","price":2005},{"date":"1403\/08\/05 11:29","price":1935},{"date":"1403\/08\/05 12:56","price":1925},{"date":"1403\/08\/05 18:45","price":1910},{"date":"1403\/08\/06 11:19","price":1945},{"date":"1403\/08\/06 12:54","price":1935},{"date":"1403\/08\/06 12:54","price":1935},{"date":"1403\/08\/06 17:20","price":1940},{"date":"1403\/08\/06 19:01","price":1940},{"date":"1403\/08\/07 11:19","price":1945},{"date":"1403\/08\/07 12:52","price":1960},{"date":"1403\/08\/07 15:56","price":1965},{"date":"1403\/08\/07 18:43","price":1965},{"date":"1403\/08\/08 11:18","price":1995},{"date":"1403\/08\/08 12:54","price":2000},{"date":"1403\/08\/08 13:51","price":2005},{"date":"1403\/08\/08 15:51","price":2005},{"date":"1403\/08\/08 18:42","price":1995},{"date":"1403\/08\/09 11:19","price":2010},{"date":"1403\/08\/09 12:54","price":2015},{"date":"1403\/08\/09 15:01","price":2005},{"date":"1403\/08\/09 18:39","price":2025},{"date":"1403\/08\/10 11:32","price":2005},{"date":"1403\/08\/10 19:07","price":2000},{"date":"1403\/08\/12 11:34","price":2000},{"date":"1403\/08\/12 17:33","price":2025},{"date":"1403\/08\/13 11:39","price":2040},{"date":"1403\/08\/13 19:20","price":2025},{"date":"1403\/08\/14 11:20","price":2015},{"date":"1403\/08\/14 12:47","price":2015},{"date":"1403\/08\/14 12:47","price":2015},{"date":"1403\/08\/14 18:41","price":2015},{"date":"1403\/08\/15 11:20","price":2000},{"date":"1403\/08\/15 18:47","price":2010},{"date":"1403\/08\/16 11:22","price":2050},{"date":"1403\/08\/16 12:58","price":2040},{"date":"1403\/08\/16 15:54","price":2040},{"date":"1403\/08\/16 18:48","price":2035},{"date":"1403\/08\/17 11:23","price":2025},{"date":"1403\/08\/17 18:48","price":2025},{"date":"1403\/08\/19 11:21","price":2025},{"date":"1403\/08\/19 13:53","price":2020},{"date":"1403\/08\/19 18:45","price":2020},{"date":"1403\/08\/20 11:23","price":2015},{"date":"1403\/08\/20 12:51","price":2005},{"date":"1403\/08\/20 13:52","price":2005},{"date":"1403\/08\/20 15:53","price":2000},{"date":"1403\/08\/20 18:41","price":1995},{"date":"1403\/08\/21 11:27","price":1965},{"date":"1403\/08\/21 12:53","price":1960},{"date":"1403\/08\/21 17:29","price":1960},{"date":"1403\/08\/21 18:44","price":1955},{"date":"1403\/08\/22 11:33","price":1965},{"date":"1403\/08\/22 13:43","price":1980},{"date":"1403\/08\/22 18:41","price":1975},{"date":"1403\/08\/22 18:41","price":1975},{"date":"1403\/08\/23 11:22","price":2000},{"date":"1403\/08\/23 13:51","price":1990},{"date":"1403\/08\/23 18:50","price":1995},{"date":"1403\/08\/24 11:31","price":1980},{"date":"1403\/08\/24 19:04","price":1995},{"date":"1403\/08\/26 11:25","price":1985},{"date":"1403\/08\/26 14:53","price":1985},{"date":"1403\/08\/26 18:41","price":1985},{"date":"1403\/08\/27 11:22","price":1990},{"date":"1403\/08\/27 18:42","price":1985},{"date":"1403\/08\/28 11:26","price":1985},{"date":"1403\/08\/28 15:56","price":1985},{"date":"1403\/08\/28 18:47","price":1980},{"date":"1403\/08\/29 11:20","price":1980},{"date":"1403\/08\/29 12:47","price":1980},{"date":"1403\/08\/29 14:49","price":1990},{"date":"1403\/08\/29 18:53","price":1990},{"date":"1403\/08\/30 11:33","price":2015},{"date":"1403\/08\/30 18:42","price":2010},{"date":"1403\/09\/01 11:23","price":2015},{"date":"1403\/09\/01 18:45","price":2010},{"date":"1403\/09\/03 11:25","price":2035},{"date":"1403\/09\/03 18:21","price":2035},{"date":"1403\/09\/04 11:24","price":2030},{"date":"1403\/09\/04 12:48","price":2030},{"date":"1403\/09\/04 15:46","price":1990},{"date":"1403\/09\/04 18:48","price":1995},{"date":"1403\/09\/05 11:23","price":1990},{"date":"1403\/09\/05 18:41","price":2010},{"date":"1403\/09\/06 11:21","price":2005},{"date":"1403\/09\/06 18:46","price":2005},{"date":"1403\/09\/07 11:21","price":2015},{"date":"1403\/09\/07 19:11","price":2010},{"date":"1403\/09\/08 11:32","price":2015},{"date":"1403\/09\/08 19:13","price":2025},{"date":"1403\/09\/10 11:23","price":2040},{"date":"1403\/09\/10 13:50","price":2040},{"date":"1403\/09\/10 18:48","price":2035},{"date":"1403\/09\/11 11:20","price":2040},{"date":"1403\/09\/11 17:22","price":2025},{"date":"1403\/09\/11 18:50","price":2025},{"date":"1403\/09\/12 11:34","price":2040},{"date":"1403\/09\/12 13:48","price":2045},{"date":"1403\/09\/12 18:48","price":2035},{"date":"1403\/09\/13 11:18","price":2050},{"date":"1403\/09\/13 13:52","price":2045},{"date":"1403\/09\/13 18:45","price":2055},{"date":"1403\/09\/14 11:21","price":2055},{"date":"1403\/09\/14 13:52","price":2065},{"date":"1403\/09\/14 18:48","price":2065},{"date":"1403\/09\/17 11:21","price":2060},{"date":"1403\/09\/17 12:51","price":2050},{"date":"1403\/09\/17 18:45","price":2065},{"date":"1403\/09\/18 11:20","price":2070},{"date":"1403\/09\/18 13:49","price":2075},{"date":"1403\/09\/18 18:54","price":2080},{"date":"1403\/09\/19 11:23","price":2075},{"date":"1403\/09\/19 13:51","price":2080},{"date":"1403\/09\/19 18:44","price":2080},{"date":"1403\/09\/20 11:22","price":2085},{"date":"1403\/09\/20 17:21","price":2090},{"date":"1403\/09\/20 18:43","price":2090},{"date":"1403\/09\/20 18:43","price":2090},{"date":"1403\/09\/21 11:21","price":2105},{"date":"1403\/09\/21 12:51","price":2110},{"date":"1403\/09\/21 18:46","price":2115},{"date":"1403\/09\/22 11:37","price":2100},{"date":"1403\/09\/22 19:17","price":2110},{"date":"1403\/09\/24 11:20","price":2135},{"date":"1403\/09\/24 12:54","price":2140},{"date":"1403\/09\/24 18:58","price":2155},{"date":"1403\/09\/25 11:20","price":2165},{"date":"1403\/09\/25 18:50","price":2155},{"date":"1403\/09\/26 11:22","price":2155},{"date":"1403\/09\/26 14:46","price":2180},{"date":"1403\/09\/26 18:50","price":2180},{"date":"1403\/09\/27 11:19","price":2200},{"date":"1403\/09\/27 12:53","price":2205},{"date":"1403\/09\/27 18:45","price":2200},{"date":"1403\/09\/28 11:24","price":2215},{"date":"1403\/09\/28 18:46","price":2220},{"date":"1403\/09\/29 11:22","price":2205},{"date":"1403\/09\/29 13:51","price":2185},{"date":"1403\/09\/29 15:51","price":2190},{"date":"1403\/09\/29 18:52","price":2195},{"date":"1403\/10\/01 11:24","price":2180},{"date":"1403\/10\/01 13:28","price":2160},{"date":"1403\/10\/01 13:28","price":2175},{"date":"1403\/10\/01 13:52","price":2180},{"date":"1403\/10\/01 14:52","price":2175},{"date":"1403\/10\/01 18:43","price":2175},{"date":"1403\/10\/02 11:22","price":2155},{"date":"1403\/10\/02 13:09","price":2155},{"date":"1403\/10\/02 15:02","price":2155},{"date":"1403\/10\/03 11:17","price":2190},{"date":"1403\/10\/03 11:27","price":2190},{"date":"1403\/10\/03 12:53","price":2210},{"date":"1403\/10\/03 14:58","price":2210},{"date":"1403\/10\/03 14:58","price":2210},{"date":"1403\/10\/03 18:49","price":2225},{"date":"1403\/10\/04 11:26","price":2230},{"date":"1403\/10\/04 19:08","price":2255},{"date":"1403\/10\/05 11:24","price":2230},{"date":"1403\/10\/05 13:12","price":2230},{"date":"1403\/10\/05 13:53","price":2235},{"date":"1403\/10\/05 17:22","price":2255},{"date":"1403\/10\/05 19:06","price":2260},{"date":"1403\/10\/06 11:33","price":2265},{"date":"1403\/10\/06 19:22","price":2280},{"date":"1403\/10\/08 11:27","price":2300},{"date":"1403\/10\/08 13:54","price":2320},{"date":"1403\/10\/08 18:40","price":2330},{"date":"1403\/10\/09 11:28","price":2330},{"date":"1403\/10\/09 13:48","price":2310},{"date":"1403\/10\/09 18:02","price":2310},{"date":"1403\/10\/09 18:49","price":2290},{"date":"1403\/10\/10 11:24","price":2275},{"date":"1403\/10\/10 18:45","price":2305},{"date":"1403\/10\/11 11:22","price":2300},{"date":"1403\/10\/11 11:22","price":2300},{"date":"1403\/10\/11 13:54","price":2300},{"date":"1403\/10\/11 17:23","price":2315},{"date":"1403\/10\/11 19:14","price":2315},{"date":"1403\/10\/12 11:22","price":2320},{"date":"1403\/10\/12 13:52","price":2310},{"date":"1403\/10\/12 19:06","price":2310},{"date":"1403\/10\/13 11:19","price":2310},{"date":"1403\/10\/13 14:51","price":2290},{"date":"1403\/10\/13 18:50","price":2290},{"date":"1403\/10\/13 18:50","price":2290},{"date":"1403\/10\/15 11:23","price":2270},{"date":"1403\/10\/15 12:53","price":2270},{"date":"1403\/10\/15 18:44","price":2260},{"date":"1403\/10\/16 11:21","price":2270},{"date":"1403\/10\/16 18:49","price":2270},{"date":"1403\/10\/17 11:18","price":2260},{"date":"1403\/10\/17 13:50","price":2250},{"date":"1403\/10\/17 15:49","price":2260},{"date":"1403\/10\/17 18:39","price":2260},{"date":"1403\/10\/18 11:20","price":2270},{"date":"1403\/10\/18 13:45","price":2280},{"date":"1403\/10\/18 19:24","price":2280},{"date":"1403\/10\/19 11:24","price":2270},{"date":"1403\/10\/19 15:59","price":2270},{"date":"1403\/10\/19 18:44","price":2280},{"date":"1403\/10\/20 11:40","price":2310},{"date":"1403\/10\/20 19:03","price":2310},{"date":"1403\/10\/22 11:23","price":2320},{"date":"1403\/10\/22 18:36","price":2330},{"date":"1403\/10\/23 11:21","price":2320},{"date":"1403\/10\/23 13:50","price":2300},{"date":"1403\/10\/23 18:42","price":2290},{"date":"1403\/10\/24 11:25","price":2290},{"date":"1403\/10\/24 16:02","price":2290},{"date":"1403\/10\/24 16:02","price":2290},{"date":"1403\/10\/24 18:46","price":2310},{"date":"1403\/10\/26 12:28","price":2300},{"date":"1403\/10\/26 19:04","price":2290},{"date":"1403\/10\/27 11:24","price":2280},{"date":"1403\/10\/27 15:53","price":2270},{"date":"1403\/10\/27 18:55","price":2270},{"date":"1403\/10\/29 11:23","price":2260},{"date":"1403\/10\/29 16:04","price":2260},{"date":"1403\/10\/29 18:44","price":2280},{"date":"1403\/10\/30 11:22","price":2280},{"date":"1403\/10\/30 18:28","price":2280},{"date":"1403\/11\/01 11:23","price":2280},{"date":"1403\/11\/01 16:19","price":2280},{"date":"1403\/11\/01 18:46","price":2280},{"date":"1403\/11\/02 11:26","price":2290},{"date":"1403\/11\/02 12:54","price":2320},{"date":"1403\/11\/02 18:37","price":2320},{"date":"1403\/11\/03 11:20","price":2320},{"date":"1403\/11\/03 13:52","price":2330},{"date":"1403\/11\/03 18:45","price":2320},{"date":"1403\/11\/04 11:34","price":2340},{"date":"1403\/11\/04 13:02","price":2350},{"date":"1403\/11\/04 15:19","price":2350},{"date":"1403\/11\/04 19:20","price":2360},{"date":"1403\/11\/06 11:23","price":2340},{"date":"1403\/11\/06 11:23","price":2340},{"date":"1403\/11\/06 11:23","price":2340},{"date":"1403\/11\/06 12:51","price":2350},{"date":"1403\/11\/06 18:42","price":2350},{"date":"1403\/11\/07 11:21","price":2350},{"date":"1403\/11\/07 19:12","price":2360},{"date":"1403\/11\/08 11:19","price":2350},{"date":"1403\/11\/08 13:53","price":2350},{"date":"1403\/11\/08 18:46","price":2360},{"date":"1403\/11\/10 11:20","price":2350},{"date":"1403\/11\/10 12:53","price":2350},{"date":"1403\/11\/10 13:54","price":2330},{"date":"1403\/11\/10 15:00","price":2330},{"date":"1403\/11\/10 18:35","price":2340},{"date":"1403\/11\/11 11:21","price":2340},{"date":"1403\/11\/11 13:51","price":2330},{"date":"1403\/11\/11 17:20","price":2340},{"date":"1403\/11\/11 18:54","price":2340},{"date":"1403\/11\/13 11:23","price":2350},{"date":"1403\/11\/13 11:23","price":2350},{"date":"1403\/11\/13 18:49","price":2350},{"date":"1403\/11\/14 11:20","price":2350},{"date":"1403\/11\/14 12:51","price":2360},{"date":"1403\/11\/14 12:51","price":2360},{"date":"1403\/11\/14 18:47","price":2360},{"date":"1403\/11\/14 18:49","price":2360},{"date":"1403\/11\/15 11:20","price":2350},{"date":"1403\/11\/15 12:52","price":2360},{"date":"1403\/11\/15 15:48","price":2340},{"date":"1403\/11\/15 18:42","price":2340},{"date":"1403\/11\/16 11:26","price":2340},{"date":"1403\/11\/16 12:46","price":2350},{"date":"1403\/11\/16 13:56","price":2350},{"date":"1403\/11\/16 14:54","price":2350},{"date":"1403\/11\/16 18:41","price":2360},{"date":"1403\/11\/17 11:34","price":2380},{"date":"1403\/11\/17 12:52","price":2380},{"date":"1403\/11\/17 15:09","price":2380},{"date":"1403\/11\/17 18:43","price":2380},{"date":"1403\/11\/18 11:42","price":2390},{"date":"1403\/11\/18 19:04","price":2390},{"date":"1403\/11\/20 11:22","price":2420},{"date":"1403\/11\/20 12:51","price":2460},{"date":"1403\/11\/20 18:42","price":2480},{"date":"1403\/11\/21 11:21","price":2490},{"date":"1403\/11\/21 12:52","price":2530},{"date":"1403\/11\/21 13:50","price":2540},{"date":"1403\/11\/21 18:39","price":2540},{"date":"1403\/11\/23 11:22","price":2570},{"date":"1403\/11\/23 12:51","price":2550},{"date":"1403\/11\/23 14:50","price":2480},{"date":"1403\/11\/23 19:01","price":2460},{"date":"1403\/11\/24 11:18","price":2480},{"date":"1403\/11\/24 13:51","price":2450},{"date":"1403\/11\/24 18:43","price":2460},{"date":"1403\/11\/25 11:21","price":2470},{"date":"1403\/11\/25 19:02","price":2470},{"date":"1403\/11\/27 11:17","price":2510},{"date":"1403\/11\/27 12:53","price":2510},{"date":"1403\/11\/27 18:43","price":2520},{"date":"1403\/11\/28 13:06","price":2490},{"date":"1403\/11\/28 18:43","price":2520},{"date":"1403\/11\/29 11:25","price":2520},{"date":"1403\/11\/29 11:25","price":2520},{"date":"1403\/11\/29 12:53","price":2530},{"date":"1403\/11\/29 18:40","price":2530},{"date":"1403\/11\/30 11:54","price":2530},{"date":"1403\/11\/30 19:09","price":2550},{"date":"1403\/12\/01 11:23","price":2550},{"date":"1403\/12\/01 12:48","price":2570},{"date":"1403\/12\/01 16:41","price":2570},{"date":"1403\/12\/01 18:43","price":2560},{"date":"1403\/12\/02 11:42","price":2580},{"date":"1403\/12\/02 19:04","price":2580},{"date":"1403\/12\/04 12:52","price":2600},{"date":"1403\/12\/04 13:53","price":2590},{"date":"1403\/12\/04 18:44","price":2590},{"date":"1403\/12\/05 11:26","price":2570},{"date":"1403\/12\/05 14:45","price":2550},{"date":"1403\/12\/05 18:33","price":2550},{"date":"1403\/12\/06 11:21","price":2560},{"date":"1403\/12\/06 12:55","price":2550},{"date":"1403\/12\/06 18:50","price":2530},{"date":"1403\/12\/07 11:27","price":2530},{"date":"1403\/12\/07 12:54","price":2530},{"date":"1403\/12\/07 18:46","price":2540},{"date":"1403\/12\/08 11:20","price":2550},{"date":"1403\/12\/08 12:55","price":2580},{"date":"1403\/12\/08 18:45","price":2570},{"date":"1403\/12\/09 11:19","price":2560},{"date":"1403\/12\/09 12:53","price":2570},{"date":"1403\/12\/09 14:05","price":2570},{"date":"1403\/12\/09 18:55","price":2560},{"date":"1403\/12\/11 11:13","price":2560},{"date":"1403\/12\/11 13:48","price":2540},{"date":"1403\/12\/11 14:48","price":2540},{"date":"1403\/12\/11 14:48","price":2540},{"date":"1403\/12\/11 17:16","price":2540},{"date":"1403\/12\/11 18:45","price":2550},{"date":"1403\/12\/11 18:45","price":2550},{"date":"1403\/12\/12 11:20","price":2540},{"date":"1403\/12\/12 15:00","price":2540},{"date":"1403\/12\/12 18:45","price":2540},{"date":"1403\/12\/13 11:15","price":2540},{"date":"1403\/12\/13 12:53","price":2510},{"date":"1403\/12\/13 14:49","price":2510},{"date":"1403\/12\/13 18:39","price":2510},{"date":"1403\/12\/14 12:55","price":2500},{"date":"1403\/12\/14 18:45","price":2500},{"date":"1403\/12\/15 13:51","price":2470},{"date":"1403\/12\/15 18:45","price":2470},{"date":"1403\/12\/16 11:46","price":2440},{"date":"1403\/12\/16 19:07","price":2450},{"date":"1403\/12\/18 11:21","price":2480},{"date":"1403\/12\/18 12:52","price":2520},{"date":"1403\/12\/18 18:42","price":2510},{"date":"1403\/12\/19 13:06","price":2530},{"date":"1403\/12\/19 14:56","price":2540},{"date":"1403\/12\/20 11:27","price":2580},{"date":"1403\/12\/20 13:59","price":2550},{"date":"1403\/12\/20 18:51","price":2540},{"date":"1403\/12\/21 11:25","price":2540},{"date":"1403\/12\/21 13:56","price":2550},{"date":"1403\/12\/21 17:24","price":2540},{"date":"1403\/12\/21 18:55","price":2540},{"date":"1403\/12\/22 11:23","price":2550},{"date":"1403\/12\/22 12:56","price":2540},{"date":"1403\/12\/22 14:59","price":2550},{"date":"1403\/12\/22 18:53","price":2550},{"date":"1403\/12\/23 11:21","price":2550},{"date":"1403\/12\/23 12:52","price":2550},{"date":"1403\/12\/23 14:58","price":2530},{"date":"1403\/12\/23 18:54","price":2540},{"date":"1403\/12\/25 11:24","price":2530},{"date":"1403\/12\/25 13:51","price":2500},{"date":"1403\/12\/25 14:54","price":2490},{"date":"1403\/12\/25 18:55","price":2510},{"date":"1403\/12\/26 11:20","price":2510},{"date":"1403\/12\/26 12:50","price":2530},{"date":"1403\/12\/26 13:52","price":2540},{"date":"1403\/12\/26 19:00","price":2540},{"date":"1403\/12\/27 11:25","price":2560},{"date":"1403\/12\/27 12:54","price":2580},{"date":"1403\/12\/27 13:55","price":2590},{"date":"1403\/12\/27 14:58","price":2590},{"date":"1403\/12\/27 19:12","price":2590},{"date":"1403\/12\/28 11:45","price":2660},{"date":"1403\/12\/28 18:57","price":2680},{"date":"1404\/01\/05 11:22","price":2590},{"date":"1404\/01\/05 18:55","price":2700},{"date":"1404\/01\/06 11:26","price":2700},{"date":"1404\/01\/06 18:56","price":2700},{"date":"1404\/01\/07 11:23","price":2700},{"date":"1404\/01\/07 12:56","price":2710},{"date":"1404\/01\/07 19:37","price":2710},{"date":"1404\/01\/09 11:21","price":2750},{"date":"1404\/01\/09 12:52","price":2760},{"date":"1404\/01\/09 14:54","price":2760},{"date":"1404\/01\/09 18:50","price":2760},{"date":"1404\/01\/10 11:19","price":2750},{"date":"1404\/01\/10 18:49","price":2740},{"date":"1404\/01\/14 11:24","price":2720},{"date":"1404\/01\/14 12:53","price":2720},{"date":"1404\/01\/14 18:52","price":2750},{"date":"1404\/01\/16 11:55","price":2740},{"date":"1404\/01\/16 16:06","price":2730},{"date":"1404\/01\/16 19:02","price":2730},{"date":"1404\/01\/17 11:27","price":2710},{"date":"1404\/01\/17 12:53","price":2720},{"date":"1404\/01\/17 13:51","price":2730},{"date":"1404\/01\/17 18:50","price":2740},{"date":"1404\/01\/18 11:26","price":2750},{"date":"1404\/01\/18 14:50","price":2770},{"date":"1404\/01\/18 18:49","price":2780},{"date":"1404\/01\/19 11:25","price":2780},{"date":"1404\/01\/19 12:54","price":2630},{"date":"1404\/01\/19 18:48","price":2630},{"date":"1404\/01\/20 11:29","price":2630},{"date":"1404\/01\/20 18:44","price":2630},{"date":"1404\/01\/20 18:49","price":2630},{"date":"1404\/01\/21 11:23","price":2630},{"date":"1404\/01\/21 12:49","price":2660},{"date":"1404\/01\/21 18:46","price":2650},{"date":"1404\/01\/23 11:22","price":2620},{"date":"1404\/01\/23 18:49","price":2550},{"date":"1404\/01\/24 11:22","price":2360},{"date":"1404\/01\/24 12:59","price":2330},{"date":"1404\/01\/24 14:08","price":2300},{"date":"1404\/01\/24 18:45","price":2290},{"date":"1404\/01\/24 18:51","price":2290},{"date":"1404\/01\/25 12:54","price":2340},{"date":"1404\/01\/25 18:38","price":2310},{"date":"1404\/01\/25 18:50","price":2310},{"date":"1404\/01\/26 11:24","price":2350},{"date":"1404\/01\/26 12:47","price":2400},{"date":"1404\/01\/26 18:52","price":2330},{"date":"1404\/01\/27 18:44","price":2300},{"date":"1404\/01\/28 11:26","price":2310},{"date":"1404\/01\/30 11:20","price":2230},{"date":"1404\/01\/30 13:52","price":2240},{"date":"1404\/01\/30 18:53","price":2220},{"date":"1404\/01\/31 11:24","price":2180},{"date":"1404\/01\/31 13:49","price":2140},{"date":"1404\/01\/31 18:49","price":2200},{"date":"1404\/02\/01 11:24","price":2180},{"date":"1404\/02\/01 13:53","price":2170},{"date":"1404\/02\/01 18:54","price":2170},{"date":"1404\/02\/02 11:21","price":2140},{"date":"1404\/02\/02 13:53","price":2120},{"date":"1404\/02\/02 18:49","price":2100},{"date":"1404\/02\/03 11:27","price":2100},{"date":"1404\/02\/03 12:52","price":2110},{"date":"1404\/02\/03 18:50","price":2120},{"date":"1404\/02\/06 11:24","price":2080},{"date":"1404\/02\/06 14:53","price":2110},{"date":"1404\/02\/06 18:51","price":2130},{"date":"1404\/02\/07 11:24","price":2200},{"date":"1404\/02\/07 12:56","price":2180},{"date":"1404\/02\/07 18:44","price":2160},{"date":"1404\/02\/07 18:52","price":2160},{"date":"1404\/02\/08 11:27","price":2150},{"date":"1404\/02\/08 13:54","price":2120},{"date":"1404\/02\/08 18:48","price":2120},{"date":"1404\/02\/09 11:27","price":2110},{"date":"1404\/02\/09 13:50","price":2100},{"date":"1404\/02\/10 11:25","price":2120},{"date":"1404\/02\/10 13:52","price":2110},{"date":"1404\/02\/10 18:49","price":2110},{"date":"1404\/02\/11 11:45","price":2130},{"date":"1404\/02\/11 19:08","price":2180},{"date":"1404\/02\/13 11:26","price":2250},{"date":"1404\/02\/13 12:50","price":2220},{"date":"1404\/02\/13 18:51","price":2220},{"date":"1404\/02\/14 11:27","price":2230},{"date":"1404\/02\/14 18:50","price":2220},{"date":"1404\/02\/14 18:55","price":2220},{"date":"1404\/02\/15 11:24","price":2220},{"date":"1404\/02\/15 13:50","price":2210},{"date":"1404\/02\/15 18:50","price":2190},{"date":"1404\/02\/16 11:22","price":2160},{"date":"1404\/02\/16 13:54","price":2140},{"date":"1404\/02\/16 18:51","price":2140},{"date":"1404\/02\/17 11:31","price":2120},{"date":"1404\/02\/17 18:52","price":2120},{"date":"1404\/02\/18 11:20","price":2170},{"date":"1404\/02\/18 18:49","price":2160},{"date":"1404\/02\/20 11:24","price":2140},{"date":"1404\/02\/20 13:51","price":2140},{"date":"1404\/02\/20 18:49","price":2150},{"date":"1404\/02\/21 11:25","price":2170},{"date":"1404\/02\/21 14:51","price":2180},{"date":"1404\/02\/21 18:39","price":2140},{"date":"1404\/02\/21 18:50","price":2150},{"date":"1404\/02\/22 11:32","price":2160},{"date":"1404\/02\/23 11:36","price":2160},{"date":"1404\/02\/23 19:27","price":2150},{"date":"1404\/02\/24 11:20","price":2160},{"date":"1404\/02\/25 11:32","price":2140},{"date":"1404\/02\/25 14:48","price":2150},{"date":"1404\/02\/25 16:22","price":2150},{"date":"1404\/02\/27 11:22","price":2150},{"date":"1404\/02\/27 12:59","price":2140},{"date":"1404\/02\/27 18:45","price":2120},{"date":"1404\/02\/28 11:20","price":2130},{"date":"1404\/02\/28 18:56","price":2110},{"date":"1404\/02\/29 11:18","price":2130},{"date":"1404\/02\/29 17:22","price":2130},{"date":"1404\/02\/29 18:52","price":2110},{"date":"1404\/02\/30 11:20","price":2110},{"date":"1404\/02\/30 12:51","price":2160},{"date":"1404\/02\/30 23:02","price":2160},{"date":"1404\/02\/31 11:20","price":2190},{"date":"1404\/02\/31 13:52","price":2170},{"date":"1404\/02\/31 18:59","price":2170},{"date":"1404\/03\/01 11:20","price":2120},{"date":"1404\/03\/01 13:38","price":2120},{"date":"1404\/03\/01 18:50","price":2130},{"date":"1404\/03\/03 11:22","price":2140},{"date":"1404\/03\/03 16:04","price":2140},{"date":"1404\/03\/03 18:50","price":2130},{"date":"1404\/03\/04 11:22","price":2120},{"date":"1404\/03\/04 13:53","price":2110},{"date":"1404\/03\/04 18:49","price":2120},{"date":"1404\/03\/05 11:23","price":2100},{"date":"1404\/03\/06 11:19","price":2120},{"date":"1404\/03\/06 16:11","price":2120},{"date":"1404\/03\/06 18:50","price":2120},{"date":"1404\/03\/07 11:20","price":2120},{"date":"1404\/03\/07 12:59","price":2120},{"date":"1404\/03\/07 16:16","price":2120},{"date":"1404\/03\/08 11:38","price":2110},{"date":"1404\/03\/08 18:46","price":2100},{"date":"1404\/03\/10 11:38","price":2120},{"date":"1404\/03\/10 14:44","price":2120},{"date":"1404\/03\/10 18:50","price":2110},{"date":"1404\/03\/11 11:20","price":2100},{"date":"1404\/03\/11 15:15","price":2100},{"date":"1404\/03\/11 16:13","price":2100},{"date":"1404\/03\/12 11:21","price":2090},{"date":"1404\/03\/12 12:49","price":2080},{"date":"1404\/03\/12 16:05","price":2080},{"date":"1404\/03\/12 18:53","price":2100},{"date":"1404\/03\/13 11:21","price":2100},{"date":"1404\/03\/17 11:20","price":2130},{"date":"1404/03/17 18:49","price":2090}]