قیمت دینار عراق امروز جمعه 15 فروردین 1404

[{"date":"1397\/02\/01 13:10","price":5.2},{"date":"1397\/02\/21 19:00","price":5.6},{"date":"1397\/02\/23 18:20","price":5.3},{"date":"1397\/02\/24 18:50","price":5.2},{"date":"1397\/02\/29 18:20","price":5},{"date":"1397\/02\/30 15:20","price":5.1},{"date":"1397\/02\/31 13:00","price":5.2},{"date":"1397\/03\/01 18:50","price":5.2},{"date":"1397\/03\/03 13:00","price":5.2},{"date":"1397\/03\/06 15:20","price":5.2},{"date":"1397\/03\/07 17:10","price":5.2},{"date":"1397\/03\/08 19:00","price":5.1},{"date":"1397\/03\/09 17:30","price":5.3},{"date":"1397\/03\/10 12:20","price":5.3},{"date":"1397\/03\/12 12:40","price":5.3},{"date":"1397\/03\/13 14:00","price":5.3},{"date":"1397\/03\/15 20:00","price":5.3},{"date":"1397\/03\/16 14:30","price":5.3},{"date":"1397\/03\/17 19:30","price":5.3},{"date":"1397\/03\/19 16:20","price":5.5},{"date":"1397\/03\/20 19:00","price":5.3},{"date":"1397\/03\/21 19:10","price":5.6},{"date":"1397\/03\/22 18:20","price":5.7},{"date":"1397\/03\/23 15:50","price":5.8},{"date":"1397\/03\/24 15:30","price":5.5},{"date":"1397\/03\/25 18:30","price":5.5},{"date":"1397\/03\/27 16:50","price":5.6},{"date":"1397\/03\/28 19:40","price":5.8},{"date":"1397\/03\/29 16:10","price":5.9},{"date":"1397\/03\/30 11:30","price":6},{"date":"1397\/03\/31 18:30","price":6.1},{"date":"1397\/04\/01 16:50","price":6.2},{"date":"1397\/04\/02 19:20","price":6.6},{"date":"1397\/04\/03 21:10","price":7.2},{"date":"1397\/04\/04 21:40","price":6.6},{"date":"1397\/04\/05 20:10","price":6.5},{"date":"1397\/04\/06 19:10","price":6.5},{"date":"1397\/04\/07 21:10","price":6.7},{"date":"1397\/04\/08 14:50","price":6.8},{"date":"1397\/04\/09 21:00","price":6.6},{"date":"1397\/04\/10 17:30","price":6.8},{"date":"1397\/04\/11 19:20","price":6.8},{"date":"1397\/04\/12 15:40","price":6.7},{"date":"1397\/04\/13 19:50","price":6.6},{"date":"1397\/04\/14 21:00","price":6.4},{"date":"1397\/04\/15 15:10","price":6.4},{"date":"1397\/04\/16 19:10","price":6.6},{"date":"1397\/04\/17 21:20","price":6.6},{"date":"1397\/04\/18 10:20","price":6.5},{"date":"1397\/04\/19 18:50","price":6.4},{"date":"1397\/04\/20 21:10","price":6.4},{"date":"1397\/04\/21 16:00","price":6.4},{"date":"1397\/04\/23 20:50","price":6.5},{"date":"1397\/04\/24 20:10","price":6.6},{"date":"1397\/04\/25 18:40","price":6.5},{"date":"1397\/04\/26 20:50","price":6.7},{"date":"1397\/04\/27 20:50","price":6.6},{"date":"1397\/04\/28 18:10","price":6.8},{"date":"1397\/04\/30 21:10","price":7.1},{"date":"1397\/04\/31 20:10","price":7.3},{"date":"1397\/05\/01 21:20","price":7.7},{"date":"1397\/05\/02 19:20","price":7.8},{"date":"1397\/05\/03 19:00","price":7.6},{"date":"1397\/05\/04 21:00","price":7.7},{"date":"1397\/05\/06 14:40","price":7.9},{"date":"1397\/05\/07 21:30","price":9.6},{"date":"1397\/05\/08 18:30","price":9.4},{"date":"1397\/05\/09 19:20","price":8.7},{"date":"1397\/05\/10 21:20","price":8.7},{"date":"1397\/05\/11 21:30","price":9.2},{"date":"1397\/05\/13 20:50","price":8.3},{"date":"1397\/05\/14 17:30","price":8.1},{"date":"1397\/05\/15 21:20","price":7.8},{"date":"1397\/05\/16 21:30","price":7.3},{"date":"1397\/05\/17 20:50","price":8.4},{"date":"1397\/05\/18 21:20","price":8.5},{"date":"1397\/05\/20 21:20","price":8.6},{"date":"1397\/05\/21 23:00","price":8.3},{"date":"1397\/05\/22 18:30","price":8.7},{"date":"1397\/05\/23 20:50","price":8.6},{"date":"1397\/05\/24 20:50","price":8.6},{"date":"1397\/05\/25 21:10","price":8.8},{"date":"1397\/05\/27 19:10","price":8.5},{"date":"1397\/05\/28 20:50","price":8.5},{"date":"1397\/05\/29 21:10","price":8.5},{"date":"1397\/05\/30 21:10","price":8.7},{"date":"1397\/05\/31 21:20","price":8.6},{"date":"1397\/06\/01 17:50","price":8.6},{"date":"1397\/06\/03 19:50","price":8.6},{"date":"1397\/06\/04 20:50","price":8.7},{"date":"1397\/06\/05 17:50","price":8.8},{"date":"1397\/06\/06 20:20","price":9},{"date":"1397\/06\/07 20:20","price":9},{"date":"1397\/06\/08 18:20","price":9.1},{"date":"1397\/06\/10 21:30","price":9.2},{"date":"1397\/06\/11 20:30","price":9.8},{"date":"1397\/06\/12 21:20","price":10.5},{"date":"1397\/06\/13 21:00","price":11.2},{"date":"1397\/06\/14 19:50","price":11.3},{"date":"1397\/06\/15 20:50","price":11.1},{"date":"1397\/06\/17 21:00","price":10.5},{"date":"1397\/06\/18 21:00","price":10.6},{"date":"1397\/06\/19 20:50","price":11.3},{"date":"1397\/06\/20 21:20","price":11.1},{"date":"1397\/06\/21 21:00","price":11.3},{"date":"1397\/06\/22 16:50","price":11.3},{"date":"1397\/06\/24 20:00","price":11.4},{"date":"1397\/06\/25 20:30","price":11.7},{"date":"1397\/06\/26 20:10","price":11.7},{"date":"1397\/06\/27 21:00","price":12},{"date":"1397\/06\/28 14:00","price":12},{"date":"1397\/06\/31 21:10","price":11.8},{"date":"1397\/07\/01 20:20","price":12.2},{"date":"1397\/07\/02 19:50","price":13.1},{"date":"1397\/07\/03 20:30","price":13.9},{"date":"1397\/07\/04 21:00","price":15.3},{"date":"1397\/07\/05 20:30","price":14.4},{"date":"1397\/07\/07 21:10","price":14.1},{"date":"1397\/07\/08 20:30","price":14},{"date":"1397\/07\/09 20:50","price":12.5},{"date":"1397\/07\/10 19:20","price":10.3},{"date":"1397\/07\/11 18:00","price":10.9},{"date":"1397\/11\/17 13:18","price":10},{"date":"1397\/11\/29 13:10","price":11},{"date":"1397\/12\/04 12:50","price":10},{"date":"1397\/12\/05 11:20","price":11},{"date":"1397\/12\/13 14:20","price":10},{"date":"1397\/12\/15 11:20","price":11},{"date":"1398\/01\/07 14:30","price":11},{"date":"1398\/01\/20 12:00","price":12},{"date":"1398\/01\/21 13:00","price":11},{"date":"1398\/02\/02 19:00","price":11},{"date":"1398\/02\/05 12:30","price":12},{"date":"1398\/02\/10 12:00","price":11.9},{"date":"1398\/02\/11 12:00","price":12},{"date":"1398\/02\/15 13:00","price":12},{"date":"1398\/02\/17 15:00","price":13},{"date":"1398\/02\/21 17:00","price":12},{"date":"1398\/02\/30 18:00","price":12},{"date":"1398\/02\/31 15:00","price":12},{"date":"1398\/03\/07 12:00","price":11},{"date":"1398\/03\/19 16:00","price":10},{"date":"1398\/03\/20 14:00","price":11},{"date":"1398\/04\/04 13:00","price":10.9},{"date":"1398\/04\/05 17:00","price":11},{"date":"1398\/04\/22 17:00","price":10},{"date":"1398\/04\/26 15:00","price":10},{"date":"1398\/06\/03 17:00","price":9},{"date":"1398\/06\/06 19:00","price":9.5},{"date":"1398\/06\/07 14:00","price":9.5},{"date":"1398\/06\/09 19:00","price":10.5},{"date":"1398\/06\/10 19:00","price":9},{"date":"1398\/06\/11 21:00","price":10},{"date":"1398\/06\/12 17:00","price":9},{"date":"1398\/06\/13 21:00","price":10},{"date":"1398\/06\/14 17:00","price":9},{"date":"1398\/06\/16 14:00","price":10},{"date":"1398\/06\/17 14:00","price":10.1},{"date":"1398\/06\/20 12:00","price":10},{"date":"1398\/06\/21 12:00","price":9.7},{"date":"1398\/06\/23 17:00","price":9.5},{"date":"1398\/06\/25 15:00","price":9.5},{"date":"1398\/06\/26 11:30","price":9.5},{"date":"1398\/06\/27 14:00","price":10.5},{"date":"1398\/06\/27 15:00","price":9.5},{"date":"1398\/06\/27 16:00","price":10.5},{"date":"1398\/06\/27 17:00","price":9.5},{"date":"1398\/06\/27 18:00","price":10.5},{"date":"1398\/06\/28 12:00","price":9.5},{"date":"1398\/06\/28 15:00","price":10.5},{"date":"1398\/06\/30 14:00","price":9.5},{"date":"1398\/06\/30 20:00","price":10.5},{"date":"1398\/06\/31 12:00","price":9.5},{"date":"1398\/06\/31 14:00","price":9.7},{"date":"1398\/07\/01 21:00","price":10.7},{"date":"1398\/07\/02 21:00","price":9.7},{"date":"1398\/07\/03 20:00","price":9.7},{"date":"1398\/07\/04 17:00","price":10.7},{"date":"1398\/07\/06 14:00","price":9.7},{"date":"1398\/07\/07 20:00","price":9.7},{"date":"1398\/07\/08 13:00","price":10.7},{"date":"1398\/07\/09 13:00","price":9.7},{"date":"1398\/07\/10 20:00","price":10.7},{"date":"1398\/07\/11 14:00","price":10.7},{"date":"1398\/07\/13 15:00","price":9.7},{"date":"1398\/07\/14 14:00","price":9.7},{"date":"1398\/07\/15 21:00","price":9.7},{"date":"1398\/07\/16 19:00","price":9.7},{"date":"1398\/07\/17 19:00","price":9.7},{"date":"1398\/07\/18 17:00","price":9.7},{"date":"1398\/07\/20 19:00","price":9.7},{"date":"1398\/07\/21 20:00","price":9.7},{"date":"1398\/07\/22 20:00","price":9.7},{"date":"1398\/07\/23 21:00","price":9.7},{"date":"1398\/07\/24 17:00","price":9.7},{"date":"1398\/07\/25 14:00","price":9.7},{"date":"1398\/07\/28 21:00","price":10.7},{"date":"1398\/07\/29 19:00","price":9.7},{"date":"1398\/07\/30 19:00","price":10.7},{"date":"1398\/08\/01 12:00","price":9.7},{"date":"1398\/08\/08 12:00","price":9.6},{"date":"1398\/08\/12 18:00","price":10.6},{"date":"1398\/08\/13 14:00","price":10.5},{"date":"1398\/08\/14 16:00","price":10.6},{"date":"1398\/08\/16 12:00","price":10.5},{"date":"1398\/08\/19 12:00","price":10.3},{"date":"1398\/08\/20 15:00","price":10.4},{"date":"1398\/08\/22 13:00","price":10.6},{"date":"1398\/08\/23 12:00","price":10.5},{"date":"1398\/08\/25 13:00","price":10.7},{"date":"1398\/08\/26 20:00","price":10.6},{"date":"1398\/08\/30 12:00","price":10.4},{"date":"1398\/09\/03 12:00","price":10.5},{"date":"1398\/09\/04 13:00","price":10.6},{"date":"1398\/09\/05 13:00","price":10.5},{"date":"1398\/09\/06 12:00","price":10.6},{"date":"1398\/09\/07 15:00","price":11.6},{"date":"1398\/09\/09 12:00","price":11.7},{"date":"1398\/09\/10 12:00","price":11.6},{"date":"1398\/09\/11 12:31","price":11.7},{"date":"1398\/09\/12 12:00","price":11.5},{"date":"1398\/09\/13 12:00","price":11.6},{"date":"1398\/09\/14 13:00","price":11.7},{"date":"1398\/09\/17 12:00","price":11.8},{"date":"1398\/09\/18 16:00","price":11.7},{"date":"1398\/09\/19 13:00","price":11.9},{"date":"1398\/09\/20 12:00","price":11.6},{"date":"1398\/09\/21 12:00","price":11.5},{"date":"1398\/09\/28 15:00","price":11.6},{"date":"1398\/10\/08 17:00","price":11.4},{"date":"1398\/10\/10 12:00","price":11.6},{"date":"1398\/10\/12 12:00","price":11.4},{"date":"1398\/10\/16 19:00","price":11.8},{"date":"1398\/10\/17 16:30","price":11.9},{"date":"1398\/10\/18 16:30","price":12},{"date":"1398\/10\/19 16:30","price":11.7},{"date":"1398\/10\/21 19:30","price":11.5},{"date":"1398\/10\/23 16:00","price":11.2},{"date":"1398\/10\/24 19:30","price":11.4},{"date":"1398\/10\/25 16:30","price":11.7},{"date":"1398\/10\/29 14:00","price":11.5},{"date":"1398\/10\/30 14:00","price":11.6},{"date":"1398\/11\/03 14:00","price":11.4},{"date":"1398\/11\/05 17:00","price":11.7},{"date":"1398\/11\/06 17:00","price":11.6},{"date":"1398\/11\/07 14:00","price":11.7},{"date":"1398\/11\/08 14:00","price":11.9},{"date":"1398\/11\/12 13:30","price":11.6},{"date":"1398\/11\/13 16:30","price":11.3},{"date":"1398\/11\/15 19:30","price":11.6},{"date":"1398\/11\/20 14:00","price":11.8},{"date":"1398\/11\/21 20:00","price":12.6},{"date":"1398\/11\/26 14:00","price":12.3},{"date":"1398\/11\/28 17:00","price":12},{"date":"1398\/12\/03 14:00","price":13},{"date":"1398\/12\/04 14:00","price":13.6},{"date":"1398\/12\/07 14:30","price":13.2},{"date":"1398\/12\/15 10:21","price":13.6},{"date":"1399\/01\/17 16:59","price":14.6},{"date":"1399\/01\/19 13:00","price":14.7},{"date":"1399\/01\/20 19:30","price":13.6},{"date":"1399\/01\/24 19:30","price":14.6},{"date":"1399\/01\/31 15:22","price":13.6},{"date":"1399\/02\/03 13:30","price":14.6},{"date":"1399\/02\/31 17:00","price":15.6},{"date":"1399\/03\/18 15:27","price":15.8},{"date":"1399\/04\/02 20:30","price":16.1},{"date":"1399\/04\/04 14:30","price":17.6},{"date":"1399\/04\/05 17:30","price":16.6},{"date":"1399\/04\/10 17:30","price":17.6},{"date":"1399\/04\/16 21:00","price":18.6},{"date":"1399\/04\/22 21:00","price":19.6},{"date":"1399\/05\/01 15:00","price":19.4},{"date":"1399\/05\/04 15:29","price":19.6},{"date":"1399\/05\/06 15:30","price":20.6},{"date":"1399\/05\/12 18:30","price":19.6},{"date":"1399\/05\/13 19:00","price":20.6},{"date":"1399\/05\/14 20:30","price":19.6},{"date":"1399\/05\/15 20:30","price":20.6},{"date":"1399\/05\/20 16:06","price":20},{"date":"1399\/05\/21 11:04","price":18.6},{"date":"1399\/05\/22 16:08","price":19.6},{"date":"1399\/07\/23 17:09","price":26.6},{"date":"1399\/08\/17 16:07","price":23.6},{"date":"1399\/08\/20 11:04","price":22.6},{"date":"1399\/08\/26 11:06","price":23},{"date":"1399\/08\/27 16:12","price":23},{"date":"1399\/08\/28 11:07","price":23},{"date":"1399\/09\/01 11:08","price":22},{"date":"1399\/09\/03 16:06","price":20.5},{"date":"1399\/09\/04 16:08","price":19.5},{"date":"1399\/09\/05 16:07","price":19.6},{"date":"1399\/09\/11 16:16","price":20.6},{"date":"1399\/10\/01 11:08","price":20},{"date":"1399\/11\/05 16:34","price":20},{"date":"1399\/11\/06 11:15","price":20},{"date":"1399\/11\/07 11:24","price":20},{"date":"1399\/11\/08 11:18","price":20},{"date":"1399\/11\/09 16:36","price":18490},{"date":"1399\/11\/11 11:22","price":20},{"date":"1399\/11\/12 11:38","price":21},{"date":"1399\/11\/13 16:34","price":21},{"date":"1399\/11\/15 11:13","price":20},{"date":"1399\/11\/16 11:13","price":20},{"date":"1399\/11\/18 11:17","price":20},{"date":"1399\/11\/19 16:27","price":20},{"date":"1399\/11\/20 17:06","price":20},{"date":"1399\/11\/23 11:22","price":20},{"date":"1399\/11\/25 11:20","price":21},{"date":"1399\/11\/26 11:24","price":21},{"date":"1399\/11\/27 11:09","price":20},{"date":"1399\/11\/28 11:25","price":20},{"date":"1399\/11\/29 11:20","price":20},{"date":"1399\/11\/30 16:59","price":20},{"date":"1399\/12\/02 17:07","price":19},{"date":"1399\/12\/03 11:23","price":19},{"date":"1399\/12\/04 17:10","price":19},{"date":"1399\/12\/06 13:42","price":20},{"date":"1399\/12\/09 11:08","price":20},{"date":"1399\/12\/10 11:04","price":20},{"date":"1399\/12\/11 11:11","price":20},{"date":"1399\/12\/12 14:26","price":20},{"date":"1399\/12\/13 11:03","price":20},{"date":"1399\/12\/14 11:07","price":20},{"date":"1399\/12\/16 11:10","price":20},{"date":"1399\/12\/17 11:10","price":20},{"date":"1399\/12\/18 11:09","price":20},{"date":"1399\/12\/23 17:00","price":20},{"date":"1399\/12\/24 17:00","price":21},{"date":"1399\/12\/25 17:00","price":20},{"date":"1399\/12\/26 17:00","price":20},{"date":"1399\/12\/27 17:00","price":20},{"date":"1399\/12\/28 17:00","price":20},{"date":"1399\/12\/29 17:00","price":20},{"date":"1399\/12\/30 17:00","price":20},{"date":"1400\/01\/01 17:00","price":20},{"date":"1400\/01\/02 17:00","price":20},{"date":"1400\/01\/03 17:00","price":20},{"date":"1400\/01\/04 17:00","price":20},{"date":"1400\/01\/05 17:00","price":20},{"date":"1400\/01\/06 17:00","price":20},{"date":"1400\/01\/07 17:00","price":20},{"date":"1400\/01\/08 17:00","price":20},{"date":"1400\/01\/09 17:00","price":20},{"date":"1400\/01\/10 17:00","price":20},{"date":"1400\/01\/11 17:00","price":20},{"date":"1400\/01\/12 17:00","price":20},{"date":"1400\/01\/13 17:00","price":20},{"date":"1400\/01\/14 17:00","price":20},{"date":"1400\/01\/15 17:00","price":20},{"date":"1400\/01\/16 17:00","price":20},{"date":"1400\/01\/17 17:00","price":20},{"date":"1400\/01\/18 17:00","price":20},{"date":"1400\/01\/19 17:00","price":20},{"date":"1400\/01\/20 17:00","price":20},{"date":"1400\/01\/21 17:00","price":20},{"date":"1400\/01\/22 17:00","price":20},{"date":"1400\/01\/23 17:00","price":20},{"date":"1400\/01\/24 17:00","price":20},{"date":"1400\/01\/25 13:00","price":20},{"date":"1400\/01\/26 17:00","price":20},{"date":"1400\/01\/27 17:00","price":20},{"date":"1400\/01\/28 17:00","price":20},{"date":"1400\/01\/29 17:00","price":20},{"date":"1400\/01\/30 17:00","price":20},{"date":"1400\/01\/31 17:00","price":20},{"date":"1400\/02\/01 17:00","price":20},{"date":"1400\/02\/02 17:00","price":20},{"date":"1400\/02\/03 17:00","price":20},{"date":"1400\/02\/04 17:00","price":20},{"date":"1400\/02\/05 17:00","price":20},{"date":"1400\/02\/06 17:00","price":20},{"date":"1400\/02\/07 17:00","price":20},{"date":"1400\/02\/08 17:00","price":20},{"date":"1400\/02\/09 17:00","price":20},{"date":"1400\/02\/10 17:00","price":20},{"date":"1400\/02\/11 17:00","price":20},{"date":"1400\/02\/12 17:00","price":20},{"date":"1400\/02\/13 17:00","price":20},{"date":"1400\/02\/15 17:00","price":19},{"date":"1400\/02\/16 17:00","price":19},{"date":"1400\/02\/18 17:00","price":19},{"date":"1400\/02\/19 17:00","price":19},{"date":"1400\/02\/20 17:00","price":20},{"date":"1400\/02\/21 17:00","price":20},{"date":"1400\/02\/22 17:00","price":20},{"date":"1400\/02\/25 17:00","price":20},{"date":"1400\/02\/26 17:00","price":21},{"date":"1400\/02\/27 17:00","price":21},{"date":"1400\/02\/28 17:00","price":21},{"date":"1400\/02\/29 17:00","price":21},{"date":"1400\/02\/30 17:00","price":20},{"date":"1400\/03\/01 17:00","price":20},{"date":"1400\/03\/02 17:00","price":20},{"date":"1400\/03\/03 17:00","price":20},{"date":"1400\/03\/04 17:00","price":20},{"date":"1400\/03\/05 17:00","price":20},{"date":"1400\/03\/06 17:00","price":20},{"date":"1400\/03\/08 17:00","price":20},{"date":"1400\/03\/09 17:00","price":20},{"date":"1400\/03\/10 17:00","price":20},{"date":"1400\/03\/11 17:00","price":20},{"date":"1400\/03\/12 17:00","price":20},{"date":"1400\/03\/13 17:00","price":20},{"date":"1400\/03\/17 17:00","price":20},{"date":"1400\/03\/18 17:00","price":20},{"date":"1400\/03\/19 17:00","price":20},{"date":"1400\/03\/20 17:00","price":20},{"date":"1400\/03\/22 17:00","price":20},{"date":"1400\/03\/23 17:00","price":20},{"date":"1400\/03\/24 17:00","price":20},{"date":"1400\/03\/25 17:00","price":20},{"date":"1400\/03\/26 15:00","price":20},{"date":"1400\/03\/27 17:00","price":20},{"date":"1400\/03\/29 17:00","price":20},{"date":"1400\/03\/30 17:00","price":20},{"date":"1400\/03\/31 17:00","price":20},{"date":"1400\/04\/01 17:00","price":20},{"date":"1400\/04\/02 17:00","price":20},{"date":"1400\/04\/03 17:00","price":20},{"date":"1400\/04\/06 17:00","price":20},{"date":"1400\/04\/07 17:00","price":20},{"date":"1400\/04\/08 17:00","price":20},{"date":"1400\/04\/09 17:00","price":20},{"date":"1400\/04\/10 17:00","price":20},{"date":"1400\/04\/12 17:00","price":20},{"date":"1400\/04\/13 17:00","price":20},{"date":"1400\/04\/14 17:00","price":20},{"date":"1400\/04\/15 17:00","price":20},{"date":"1400\/04\/16 17:00","price":20},{"date":"1400\/04\/17 17:00","price":20},{"date":"1400\/04\/19 17:00","price":20},{"date":"1400\/04\/20 17:00","price":20},{"date":"1400\/04\/21 17:00","price":20},{"date":"1400\/04\/22 17:00","price":20},{"date":"1400\/04\/23 17:00","price":20},{"date":"1400\/04\/24 17:00","price":20},{"date":"1400\/04\/26 17:00","price":20},{"date":"1400\/04\/27 17:00","price":20},{"date":"1400\/04\/28 17:00","price":20},{"date":"1400\/04\/29 17:00","price":20},{"date":"1400\/05\/02 17:00","price":20},{"date":"1400\/05\/03 17:00","price":20},{"date":"1400\/05\/04 17:00","price":20},{"date":"1400\/05\/05 17:00","price":20},{"date":"1400\/05\/06 17:00","price":20},{"date":"1400\/05\/09 17:00","price":20},{"date":"1400\/05\/10 17:00","price":20},{"date":"1400\/05\/11 17:00","price":20},{"date":"1400\/05\/12 17:00","price":20},{"date":"1400\/05\/13 17:00","price":20},{"date":"1400\/05\/16 17:00","price":19},{"date":"1400\/05\/17 17:00","price":20},{"date":"1400\/05\/18 17:00","price":20},{"date":"1400\/05\/19 17:00","price":20},{"date":"1400\/05\/20 17:00","price":20},{"date":"1400\/05\/21 17:00","price":20},{"date":"1400\/05\/23 17:00","price":20},{"date":"1400\/05\/24 17:00","price":20},{"date":"1400\/05\/25 15:00","price":20},{"date":"1400\/05\/31 17:00","price":20},{"date":"1400\/06\/01 17:00","price":20},{"date":"1400\/06\/02 17:00","price":20},{"date":"1400\/06\/03 17:00","price":20},{"date":"1400\/06\/04 17:00","price":20},{"date":"1400\/06\/06 17:00","price":20},{"date":"1400\/06\/07 17:00","price":20},{"date":"1400\/06\/08 17:00","price":20},{"date":"1400\/06\/09 17:00","price":20},{"date":"1400\/06\/10 17:00","price":20},{"date":"1400\/06\/11 17:00","price":20},{"date":"1400\/06\/13 17:00","price":20},{"date":"1400\/06\/14 17:00","price":20},{"date":"1400\/06\/15 17:00","price":20},{"date":"1400\/06\/16 17:00","price":20},{"date":"1400\/06\/17 17:00","price":20},{"date":"1400\/06\/18 17:00","price":20},{"date":"1400\/06\/20 17:00","price":20},{"date":"1400\/06\/21 17:00","price":20},{"date":"1400\/06\/22 17:00","price":20},{"date":"1400\/06\/23 17:00","price":20},{"date":"1400\/06\/24 17:00","price":20},{"date":"1400\/06\/25 17:00","price":20},{"date":"1400\/06\/27 17:00","price":20},{"date":"1400\/06\/28 17:00","price":20},{"date":"1400\/06\/29 17:32","price":20},{"date":"1400\/06\/30 17:00","price":20},{"date":"1400\/06\/31 17:00","price":20},{"date":"1400\/07\/01 17:00","price":20},{"date":"1400\/07\/03 17:00","price":20},{"date":"1400\/07\/04 17:00","price":20},{"date":"1400\/07\/06 17:00","price":20},{"date":"1400\/07\/07 17:00","price":20},{"date":"1400\/07\/08 17:00","price":21},{"date":"1400\/07\/10 17:00","price":21},{"date":"1400\/07\/11 17:00","price":21},{"date":"1400\/07\/12 17:00","price":20},{"date":"1400\/07\/14 17:00","price":20},{"date":"1400\/07\/17 17:00","price":20},{"date":"1400\/07\/18 17:00","price":20},{"date":"1400\/07\/19 17:00","price":20},{"date":"1400\/07\/20 17:00","price":20},{"date":"1400\/07\/21 17:00","price":20},{"date":"1400\/07\/22 17:00","price":20},{"date":"1400\/07\/24 17:00","price":20},{"date":"1400\/07\/25 17:00","price":20},{"date":"1400\/07\/26 17:00","price":20},{"date":"1400\/07\/27 17:00","price":20},{"date":"1400\/07\/28 17:00","price":20},{"date":"1400\/07\/29 17:00","price":20},{"date":"1400\/08\/01 17:00","price":20},{"date":"1400\/08\/03 17:00","price":20},{"date":"1400\/08\/04 17:00","price":20},{"date":"1400\/08\/05 17:00","price":20},{"date":"1400\/08\/06 17:00","price":20},{"date":"1400\/08\/08 17:00","price":20},{"date":"1400\/08\/09 17:00","price":20},{"date":"1400\/08\/10 17:00","price":20},{"date":"1400\/08\/11 17:00","price":20},{"date":"1400\/08\/12 17:00","price":20},{"date":"1400\/08\/13 17:00","price":20},{"date":"1400\/08\/15 17:00","price":20},{"date":"1400\/08\/16 17:00","price":20},{"date":"1400\/08\/17 17:00","price":21},{"date":"1400\/08\/18 15:00","price":21},{"date":"1400\/08\/19 17:00","price":21},{"date":"1400\/08\/20 17:00","price":21},{"date":"1400\/08\/22 17:00","price":21},{"date":"1400\/08\/23 17:00","price":21},{"date":"1400\/08\/24 17:00","price":21},{"date":"1400\/08\/25 17:00","price":21},{"date":"1400\/08\/26 17:00","price":21},{"date":"1400\/08\/27 17:00","price":20},{"date":"1400\/08\/29 17:00","price":20},{"date":"1400\/08\/30 17:00","price":20},{"date":"1400\/09\/01 17:00","price":20},{"date":"1400\/09\/02 17:00","price":20},{"date":"1400\/09\/03 17:00","price":20},{"date":"1400\/09\/04 17:00","price":20},{"date":"1400\/09\/06 17:00","price":20},{"date":"1400\/09\/07 17:00","price":20},{"date":"1400\/09\/08 17:00","price":20},{"date":"1400\/09\/09 17:00","price":20},{"date":"1400\/09\/10 17:00","price":20},{"date":"1400\/09\/11 17:00","price":20},{"date":"1400\/09\/13 17:00","price":20},{"date":"1400\/09\/14 17:00","price":20},{"date":"1400\/09\/15 17:00","price":20},{"date":"1400\/09\/16 17:00","price":20},{"date":"1400\/09\/17 17:00","price":20},{"date":"1400\/09\/18 17:00","price":20},{"date":"1400\/09\/20 17:00","price":20},{"date":"1400\/09\/21 17:00","price":20},{"date":"1400\/09\/22 17:00","price":20},{"date":"1400\/09\/23 17:00","price":20},{"date":"1400\/09\/24 17:00","price":20},{"date":"1400\/09\/25 17:00","price":21},{"date":"1400\/09\/27 17:00","price":21},{"date":"1400\/09\/28 17:00","price":21},{"date":"1400\/09\/29 17:00","price":20},{"date":"1400\/09\/30 17:00","price":21},{"date":"1400\/10\/01 17:00","price":20},{"date":"1400\/10\/02 17:00","price":20},{"date":"1400\/10\/04 17:00","price":20},{"date":"1400\/10\/05 17:00","price":20},{"date":"1400\/10\/06 17:00","price":20},{"date":"1400\/10\/07 17:00","price":20},{"date":"1400\/10\/08 17:00","price":20},{"date":"1400\/10\/09 17:00","price":20},{"date":"1400\/10\/11 17:00","price":20},{"date":"1400\/10\/12 17:00","price":20},{"date":"1400\/10\/13 17:00","price":20},{"date":"1400\/10\/14 17:00","price":19},{"date":"1400\/10\/15 17:00","price":19},{"date":"1400\/10\/18 17:00","price":19},{"date":"1400\/10\/19 17:00","price":18},{"date":"1400\/10\/20 17:00","price":19},{"date":"1400\/10\/21 17:00","price":19},{"date":"1400\/10\/22 17:00","price":18},{"date":"1400\/10\/23 17:00","price":19},{"date":"1400\/10\/25 17:00","price":18},{"date":"1400\/10\/26 17:00","price":18},{"date":"1400\/10\/27 17:00","price":18},{"date":"1400\/10\/28 17:00","price":18},{"date":"1400\/10\/29 17:00","price":18},{"date":"1400\/10\/30 17:00","price":18},{"date":"1400\/11\/02 17:00","price":18},{"date":"1400\/11\/03 17:00","price":18},{"date":"1400\/11\/04 17:00","price":19},{"date":"1400\/11\/05 17:00","price":19},{"date":"1400\/11\/06 17:00","price":19},{"date":"1400\/11\/07 17:00","price":19},{"date":"1400\/11\/09 17:00","price":19},{"date":"1400\/11\/10 12:50","price":19},{"date":"1400\/11\/11 17:00","price":18},{"date":"1400\/11\/12 17:00","price":18},{"date":"1400\/11\/13 17:00","price":18},{"date":"1400\/11\/14 17:00","price":18},{"date":"1400\/11\/16 17:00","price":18},{"date":"1400\/11\/17 17:00","price":18},{"date":"1400\/11\/18 17:00","price":18},{"date":"1400\/11\/19 17:00","price":17},{"date":"1400\/11\/20 17:00","price":17},{"date":"1400\/11\/21 17:00","price":17},{"date":"1400\/11\/23 17:00","price":18},{"date":"1400\/11\/24 17:00","price":18},{"date":"1400\/11\/25 17:00","price":18},{"date":"1400\/11\/27 17:00","price":18},{"date":"1400\/11\/28 17:00","price":18},{"date":"1400\/11\/30 17:00","price":17},{"date":"1400\/12\/01 17:00","price":17},{"date":"1400\/12\/02 17:00","price":17},{"date":"1400\/12\/03 17:00","price":17},{"date":"1400\/12\/04 17:00","price":17},{"date":"1400\/12\/05 17:00","price":17},{"date":"1400\/12\/07 17:00","price":17},{"date":"1400\/12\/08 17:00","price":17},{"date":"1400\/12\/09 17:00","price":17},{"date":"1400\/12\/11 17:00","price":17},{"date":"1400\/12\/12 17:00","price":17},{"date":"1400\/12\/14 17:00","price":17},{"date":"1400\/12\/15 17:00","price":17},{"date":"1400\/12\/16 17:00","price":17},{"date":"1400\/12\/17 17:00","price":17},{"date":"1400\/12\/18 17:00","price":17},{"date":"1400\/12\/19 17:00","price":17},{"date":"1400\/12\/21 17:00","price":17},{"date":"1400\/12\/22 17:00","price":18},{"date":"1400\/12\/23 17:00","price":18},{"date":"1400\/12\/24 17:00","price":18},{"date":"1400\/12\/25 17:00","price":18},{"date":"1400\/12\/26 17:00","price":17},{"date":"1401\/01\/06 17:00","price":17},{"date":"1401\/01\/07 17:00","price":18},{"date":"1401\/01\/08 17:00","price":18},{"date":"1401\/01\/09 17:00","price":18},{"date":"1401\/01\/10 17:00","price":18},{"date":"1401\/01\/11 17:00","price":18},{"date":"1401\/01\/14 17:00","price":18},{"date":"1401\/01\/15 17:00","price":18},{"date":"1401\/01\/16 17:00","price":18},{"date":"1401\/01\/17 17:00","price":18},{"date":"1401\/01\/18 17:00","price":18},{"date":"1401\/01\/20 17:00","price":19},{"date":"1401\/01\/21 17:00","price":19},{"date":"1401\/01\/22 17:00","price":19},{"date":"1401\/01\/23 17:00","price":19},{"date":"1401\/01\/24 17:00","price":19},{"date":"1401\/01\/25 17:00","price":19},{"date":"1401\/01\/27 17:00","price":19},{"date":"1401\/01\/28 17:00","price":19},{"date":"1401\/01\/29 17:00","price":18},{"date":"1401\/01\/30 17:00","price":18},{"date":"1401\/01\/31 17:00","price":19},{"date":"1401\/02\/01 17:00","price":19},{"date":"1401\/02\/04 17:00","price":19},{"date":"1401\/02\/05 17:00","price":19},{"date":"1401\/02\/06 17:00","price":19},{"date":"1401\/02\/07 17:00","price":19},{"date":"1401\/02\/08 17:00","price":19},{"date":"1401\/02\/10 17:00","price":19},{"date":"1401\/02\/12 17:00","price":19},{"date":"1401\/02\/15 17:00","price":19},{"date":"1401\/02\/17 17:00","price":19},{"date":"1401\/02\/18 17:00","price":19},{"date":"1401\/02\/19 17:00","price":19},{"date":"1401\/02\/20 17:00","price":19},{"date":"1401\/02\/21 17:00","price":20},{"date":"1401\/02\/22 17:00","price":21},{"date":"1401\/02\/24 17:00","price":20},{"date":"1401\/02\/25 17:00","price":20},{"date":"1401\/02\/26 17:00","price":21},{"date":"1401\/02\/27 13:00","price":20},{"date":"1401\/06\/15 12:19","price":20},{"date":"1401\/06\/16 11:32","price":20},{"date":"1401\/06\/17 11:33","price":20},{"date":"1401\/06\/19 11:41","price":20},{"date":"1401\/06\/20 11:27","price":20},{"date":"1401\/06\/21 11:27","price":20},{"date":"1401\/06\/22 11:34","price":21},{"date":"1401\/06\/23 11:29","price":21},{"date":"1401\/06\/24 11:32","price":21},{"date":"1401\/06\/27 11:31","price":21},{"date":"1401\/06\/28 11:24","price":21},{"date":"1401\/06\/29 11:25","price":21},{"date":"1401\/06\/30 11:33","price":21},{"date":"1401\/06\/31 11:25","price":21},{"date":"1401\/07\/02 11:29","price":21},{"date":"1401\/07\/04 11:34","price":21},{"date":"1401\/07\/06 11:29","price":21},{"date":"1401\/07\/09 11:34","price":22},{"date":"1401\/07\/10 11:46","price":22},{"date":"1401\/07\/11 11:28","price":22},{"date":"1401\/07\/12 11:31","price":22},{"date":"1401\/07\/14 16:00","price":22},{"date":"1401\/07\/16 11:33","price":22},{"date":"1401\/07\/17 11:24","price":22},{"date":"1401\/07\/19 15:45","price":22},{"date":"1401\/07\/24 11:30","price":22},{"date":"1401\/07\/25 11:28","price":22},{"date":"1401\/07\/26 11:29","price":22},{"date":"1401\/07\/27 15:14","price":22},{"date":"1401\/07\/28 11:34","price":22},{"date":"1401\/07\/30 11:37","price":22},{"date":"1401\/08\/01 11:29","price":22},{"date":"1401\/08\/02 11:34","price":22},{"date":"1401\/08\/03 11:31","price":22},{"date":"1401\/08\/04 11:35","price":22},{"date":"1401\/08\/05 11:26","price":22},{"date":"1401\/08\/07 11:32","price":22},{"date":"1401\/08\/08 15:35","price":22},{"date":"1401\/08\/09 11:28","price":22},{"date":"1401\/08\/10 11:13","price":22},{"date":"1401\/08\/11 15:42","price":8550000},{"date":"1401\/08\/12 12:06","price":23},{"date":"1401\/08\/14 11:43","price":24},{"date":"1401\/08\/15 11:25","price":24},{"date":"1401\/08\/16 11:22","price":24},{"date":"1401\/08\/17 11:43","price":25},{"date":"1401\/08\/18 15:19","price":24},{"date":"1401\/08\/21 11:31","price":24},{"date":"1401\/08\/22 12:03","price":24},{"date":"1401\/08\/23 12:02","price":24},{"date":"1401\/08\/24 11:32","price":24},{"date":"1401\/08\/25 11:26","price":24},{"date":"1401\/08\/26 16:30","price":23},{"date":"1401\/08\/28 11:39","price":24},{"date":"1401\/08\/29 11:39","price":24},{"date":"1401\/08\/30 11:29","price":24},{"date":"1401\/09\/01 11:32","price":24},{"date":"1401\/09\/02 11:28","price":24},{"date":"1401\/09\/03 16:29","price":24},{"date":"1401\/09\/05 11:36","price":24},{"date":"1401\/09\/06 11:30","price":24},{"date":"1401\/09\/07 11:26","price":24},{"date":"1401\/09\/08 11:30","price":24},{"date":"1401\/09\/09 11:35","price":24},{"date":"1401\/09\/10 11:29","price":24},{"date":"1401\/09\/12 11:36","price":24},{"date":"1401\/09\/13 11:35","price":24},{"date":"1401\/09\/14 11:35","price":24},{"date":"1401\/09\/15 11:39","price":24},{"date":"1401\/09\/16 11:31","price":24},{"date":"1401\/09\/17 11:31","price":24},{"date":"1401\/09\/19 11:33","price":25},{"date":"1401\/09\/20 11:35","price":25},{"date":"1401\/09\/21 11:34","price":25},{"date":"1401\/09\/22 11:33","price":26},{"date":"1401\/09\/23 15:19","price":26},{"date":"1401\/09\/24 11:36","price":26},{"date":"1401\/09\/26 11:35","price":26},{"date":"1401\/09\/27 11:40","price":27},{"date":"1401\/09\/28 11:35","price":27},{"date":"1401\/09\/29 11:29","price":27},{"date":"1401\/09\/30 15:31","price":27},{"date":"1401\/10\/01 11:37","price":27},{"date":"1401\/10\/03 11:45","price":27},{"date":"1401\/10\/04 11:32","price":27},{"date":"1401\/10\/05 11:36","price":28},{"date":"1401\/10\/07 11:36","price":29},{"date":"1401\/10\/08 16:15","price":29},{"date":"1401\/10\/10 15:19","price":27},{"date":"1401\/10\/11 11:28","price":27},{"date":"1401\/10\/12 11:34","price":28},{"date":"1401\/10\/13 11:36","price":28},{"date":"1401\/10\/14 11:40","price":27},{"date":"1401\/10\/17 15:32","price":28},{"date":"1401\/10\/18 11:39","price":28},{"date":"1401\/10\/19 15:41","price":27},{"date":"1401\/10\/20 16:27","price":27},{"date":"1401\/10\/21 15:27","price":28},{"date":"1401\/10\/22 11:28","price":28},{"date":"1401\/10\/24 11:36","price":28},{"date":"1401\/10\/25 15:36","price":28},{"date":"1401\/10\/26 11:45","price":28},{"date":"1401\/10\/27 11:43","price":28},{"date":"1401\/10\/28 11:27","price":28},{"date":"1401\/10\/29 11:42","price":29},{"date":"1401\/11\/01 11:25","price":29},{"date":"1401\/11\/02 15:28","price":31},{"date":"1401\/11\/03 11:26","price":30},{"date":"1401\/11\/04 11:37","price":30},{"date":"1401\/11\/05 11:31","price":29},{"date":"1401\/11\/06 11:32","price":30},{"date":"1401\/11\/08 11:30","price":30},{"date":"1401\/11\/09 11:27","price":30},{"date":"1401\/11\/10 11:29","price":30},{"date":"1401\/11\/11 11:29","price":30},{"date":"1401\/11\/12 11:30","price":30},{"date":"1401\/11\/13 11:25","price":30},{"date":"1401\/11\/16 11:34","price":30},{"date":"1401\/11\/17 11:33","price":30},{"date":"1401\/11\/18 11:30","price":30},{"date":"1401\/11\/19 11:23","price":30},{"date":"1401\/11\/20 11:34","price":30},{"date":"1401\/11\/23 11:23","price":31},{"date":"1401\/11\/24 11:21","price":31},{"date":"1401\/11\/25 16:12","price":31},{"date":"1401\/11\/26 15:15","price":32},{"date":"1401\/11\/27 11:25","price":32},{"date":"1401\/11\/30 11:29","price":33},{"date":"1401\/12\/01 11:34","price":34},{"date":"1401\/12\/02 11:38","price":34},{"date":"1401\/12\/03 11:28","price":34},{"date":"1401\/12\/04 11:28","price":35},{"date":"1402\/06\/11 11:05","price":38},{"date":"1402\/06\/12 11:28","price":38},{"date":"1402\/06\/13 11:43","price":38},{"date":"1402\/06\/14 11:43","price":38},{"date":"1402\/06\/16 11:30","price":38},{"date":"1402\/06\/18 11:24","price":38},{"date":"1402\/06\/19 11:22","price":38},{"date":"1402\/06\/20 14:42","price":38},{"date":"1402\/06\/21 11:39","price":38},{"date":"1402\/06\/22 11:07","price":38},{"date":"1402\/06\/22 11:07","price":39},{"date":"1402\/07\/03 15:54","price":38},{"date":"1402\/07\/04 13:25","price":38},{"date":"1402\/07\/04 15:05","price":37},{"date":"1402\/07\/05 11:22","price":37},{"date":"1402\/07\/05 19:01","price":37},{"date":"1402\/07\/06 11:23","price":37},{"date":"1402\/07\/08 11:11","price":37},{"date":"1402\/07\/08 18:57","price":37},{"date":"1402\/07\/09 11:24","price":37},{"date":"1402\/07\/09 17:30","price":37},{"date":"1402\/07\/09 19:13","price":37},{"date":"1402\/07\/10 14:33","price":37},{"date":"1402\/07\/10 19:04","price":37},{"date":"1402\/07\/12 11:21","price":37},{"date":"1402\/07\/12 19:03","price":37},{"date":"1402\/07\/13 11:19","price":38},{"date":"1402\/07\/13 17:29","price":37},{"date":"1402\/07\/13 18:57","price":37},{"date":"1402\/07\/15 11:23","price":38},{"date":"1402\/07\/15 19:19","price":38},{"date":"1402\/07\/16 11:12","price":39},{"date":"1402\/07\/16 14:31","price":39},{"date":"1402\/07\/17 11:22","price":40},{"date":"1402\/07\/17 19:15","price":40},{"date":"1402\/07\/18 11:38","price":40},{"date":"1402\/07\/18 18:49","price":39},{"date":"1402\/07\/19 11:19","price":39},{"date":"1402\/07\/19 14:34","price":39},{"date":"1402\/07\/19 19:05","price":39},{"date":"1402\/07\/20 11:20","price":39},{"date":"1402\/07\/20 14:32","price":39},{"date":"1402\/07\/20 19:04","price":39},{"date":"1402\/07\/22 11:25","price":39},{"date":"1402\/07\/22 14:36","price":38},{"date":"1402\/07\/23 11:16","price":38},{"date":"1402\/07\/23 14:36","price":38},{"date":"1402\/07\/23 19:04","price":38},{"date":"1402\/07\/24 11:04","price":38},{"date":"1402\/07\/24 14:25","price":38},{"date":"1402\/07\/24 19:03","price":38},{"date":"1402\/07\/25 11:19","price":38},{"date":"1402\/07\/25 14:36","price":38},{"date":"1402\/07\/25 19:03","price":38},{"date":"1402\/07\/26 11:12","price":39},{"date":"1402\/07\/26 14:39","price":39},{"date":"1402\/07\/26 19:04","price":39},{"date":"1402\/07\/27 11:26","price":39},{"date":"1402\/07\/27 14:35","price":39},{"date":"1402\/07\/29 11:06","price":38},{"date":"1402\/07\/29 14:29","price":38},{"date":"1402\/07\/30 11:31","price":38},{"date":"1402\/07\/30 14:09","price":38},{"date":"1402\/07\/30 19:07","price":38},{"date":"1402\/08\/01 11:22","price":38},{"date":"1402\/08\/01 14:40","price":38},{"date":"1402\/08\/01 19:08","price":38},{"date":"1402\/08\/02 11:22","price":38},{"date":"1402\/08\/02 17:58","price":38},{"date":"1402\/08\/03 11:17","price":38},{"date":"1402\/08\/03 14:53","price":38},{"date":"1402\/08\/03 19:18","price":38},{"date":"1402\/08\/03 19:18","price":38},{"date":"1402\/08\/04 11:17","price":39},{"date":"1402\/08\/04 14:01","price":39},{"date":"1402\/08\/06 11:15","price":39},{"date":"1402\/08\/06 14:29","price":39},{"date":"1402\/08\/06 19:09","price":39},{"date":"1402\/08\/07 11:27","price":39},{"date":"1402\/08\/07 14:55","price":39},{"date":"1402\/08\/07 19:02","price":39},{"date":"1402\/08\/08 11:20","price":39},{"date":"1402\/08\/08 14:33","price":39},{"date":"1402\/08\/08 19:15","price":39},{"date":"1402\/08\/09 11:15","price":39},{"date":"1402\/08\/09 19:16","price":39},{"date":"1402\/08\/10 11:17","price":39},{"date":"1402\/08\/10 14:42","price":39},{"date":"1402\/08\/11 11:50","price":39},{"date":"1402\/08\/11 14:32","price":40},{"date":"1402\/08\/11 19:01","price":39},{"date":"1402\/08\/13 11:14","price":39},{"date":"1402\/08\/13 14:05","price":39},{"date":"1402\/08\/13 19:32","price":39},{"date":"1402\/08\/14 11:20","price":39},{"date":"1402\/08\/15 11:13","price":39},{"date":"1402\/08\/15 11:13","price":39},{"date":"1402\/08\/16 11:11","price":39},{"date":"1402\/08\/17 11:24","price":39},{"date":"1402\/08\/17 19:06","price":39},{"date":"1402\/08\/18 11:08","price":39},{"date":"1402\/08\/18 14:33","price":39},{"date":"1402\/08\/20 11:14","price":39},{"date":"1402\/08\/20 18:54","price":39},{"date":"1402\/08\/21 11:27","price":39},{"date":"1402\/08\/21 14:45","price":39},{"date":"1402\/08\/22 11:29","price":39},{"date":"1402\/08\/22 14:31","price":39},{"date":"1402\/08\/22 19:07","price":39},{"date":"1402\/08\/23 11:20","price":39},{"date":"1402\/08\/23 14:31","price":39},{"date":"1402\/08\/23 19:04","price":39},{"date":"1402\/08\/24 11:14","price":39},{"date":"1402\/08\/24 11:49","price":39},{"date":"1402\/08\/24 12:31","price":39},{"date":"1402\/08\/24 13:10","price":39},{"date":"1402\/08\/24 14:15","price":39},{"date":"1402\/08\/24 14:25","price":39},{"date":"1402\/08\/24 14:27","price":39},{"date":"1402\/08\/24 14:58","price":39},{"date":"1402\/08\/24 15:32","price":39},{"date":"1402\/08\/24 15:59","price":39},{"date":"1402\/08\/24 17:31","price":39},{"date":"1402\/08\/24 18:28","price":39},{"date":"1402\/08\/24 18:28","price":39},{"date":"1402\/08\/24 19:05","price":39},{"date":"1402\/08\/25 11:14","price":38},{"date":"1402\/08\/25 12:00","price":38},{"date":"1402\/08\/25 12:29","price":38},{"date":"1402\/08\/25 13:01","price":38},{"date":"1402\/08\/25 13:32","price":38},{"date":"1402\/08\/25 14:01","price":38},{"date":"1402\/08\/25 14:26","price":38},{"date":"1402\/08\/25 15:00","price":38},{"date":"1402\/08\/25 15:29","price":38},{"date":"1402\/08\/25 16:00","price":38},{"date":"1402\/08\/25 17:33","price":38},{"date":"1402\/08\/25 19:03","price":38},{"date":"1402\/08\/27 11:05","price":38},{"date":"1402\/08\/27 11:57","price":38},{"date":"1402\/08\/27 12:31","price":38},{"date":"1402\/08\/27 13:01","price":38},{"date":"1402\/08\/27 13:31","price":38},{"date":"1402\/08\/27 13:32","price":38},{"date":"1402\/08\/27 14:02","price":38},{"date":"1402\/08\/27 15:30","price":38},{"date":"1402\/08\/27 16:00","price":38},{"date":"1402\/08\/27 17:30","price":38},{"date":"1402\/08\/27 19:07","price":38},{"date":"1402\/08\/28 11:28","price":38},{"date":"1402\/08\/28 12:00","price":38},{"date":"1402\/08\/28 12:30","price":38},{"date":"1402\/08\/28 13:00","price":38},{"date":"1402\/08\/28 13:26","price":38},{"date":"1402\/08\/28 13:30","price":38},{"date":"1402\/08\/28 14:00","price":38},{"date":"1402\/08\/28 14:30","price":38},{"date":"1402\/08\/28 15:00","price":38},{"date":"1402\/08\/28 15:31","price":38},{"date":"1402\/08\/28 16:06","price":38},{"date":"1402\/08\/28 17:30","price":38},{"date":"1402\/08\/28 19:01","price":38},{"date":"1402\/08\/29 11:19","price":38},{"date":"1402\/08\/29 12:00","price":38},{"date":"1402\/08\/29 12:30","price":38},{"date":"1402\/08\/29 13:00","price":38},{"date":"1402\/08\/29 13:30","price":38},{"date":"1402\/08\/29 14:00","price":38},{"date":"1402\/08\/29 14:31","price":38},{"date":"1402\/08\/29 15:00","price":38},{"date":"1402\/08\/29 15:30","price":38},{"date":"1402\/08\/29 15:59","price":38},{"date":"1402\/08\/29 17:31","price":38},{"date":"1402\/08\/29 19:06","price":38},{"date":"1402\/08\/30 11:19","price":38},{"date":"1402\/08\/30 12:01","price":38},{"date":"1402\/08\/30 12:30","price":38},{"date":"1402\/08\/30 13:02","price":38},{"date":"1402\/08\/30 13:34","price":38},{"date":"1402\/08\/30 14:01","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 15:00","price":38},{"date":"1402\/08\/30 15:30","price":38},{"date":"1402\/08\/30 16:00","price":38},{"date":"1402\/08\/30 17:30","price":38},{"date":"1402\/08\/30 19:02","price":38},{"date":"1402\/09\/01 11:24","price":38},{"date":"1402\/09\/01 12:00","price":38},{"date":"1402\/09\/01 12:30","price":38},{"date":"1402\/09\/01 13:00","price":38},{"date":"1402\/09\/01 13:31","price":38},{"date":"1402\/09\/01 14:00","price":38},{"date":"1402\/09\/01 14:31","price":38},{"date":"1402\/09\/01 15:01","price":38},{"date":"1402\/09\/01 15:32","price":38},{"date":"1402\/09\/01 16:04","price":38},{"date":"1402\/09\/01 16:43","price":38},{"date":"1402\/09\/01 17:32","price":38},{"date":"1402\/09\/01 19:05","price":38},{"date":"1402\/09\/02 11:30","price":38},{"date":"1402\/09\/02 12:02","price":38},{"date":"1402\/09\/02 12:30","price":38},{"date":"1402\/09\/02 13:00","price":38},{"date":"1402\/09\/02 13:30","price":38},{"date":"1402\/09\/02 14:02","price":38},{"date":"1402\/09\/02 14:35","price":38},{"date":"1402\/09\/02 15:03","price":38},{"date":"1402\/09\/02 15:34","price":38},{"date":"1402\/09\/02 16:01","price":38},{"date":"1402\/09\/02 17:36","price":38},{"date":"1402\/09\/02 19:06","price":38},{"date":"1402\/09\/04 11:30","price":38},{"date":"1402\/09\/04 12:00","price":38},{"date":"1402\/09\/04 12:32","price":38},{"date":"1402\/09\/04 13:01","price":38},{"date":"1402\/09\/04 13:31","price":38},{"date":"1402\/09\/04 14:03","price":38},{"date":"1402\/09\/04 14:33","price":38},{"date":"1402\/09\/04 15:00","price":38},{"date":"1402\/09\/04 15:30","price":38},{"date":"1402\/09\/04 16:01","price":38},{"date":"1402\/09\/04 17:30","price":38},{"date":"1402\/09\/04 19:08","price":38},{"date":"1402\/09\/05 11:29","price":38},{"date":"1402\/09\/05 12:03","price":38},{"date":"1402\/09\/05 12:30","price":38},{"date":"1402\/09\/05 13:00","price":38},{"date":"1402\/09\/05 13:30","price":38},{"date":"1402\/09\/05 14:00","price":38},{"date":"1402\/09\/05 14:29","price":38},{"date":"1402\/09\/05 15:00","price":38},{"date":"1402\/09\/05 15:31","price":38},{"date":"1402\/09\/05 16:01","price":38},{"date":"1402\/09\/05 17:30","price":38},{"date":"1402\/09\/05 19:05","price":38},{"date":"1402\/09\/06 11:29","price":38},{"date":"1402\/09\/06 12:01","price":38},{"date":"1402\/09\/06 12:33","price":38},{"date":"1402\/09\/06 13:00","price":38},{"date":"1402\/09\/06 13:31","price":38},{"date":"1402\/09\/06 14:00","price":38},{"date":"1402\/09\/06 14:30","price":38},{"date":"1402\/09\/06 15:00","price":38},{"date":"1402\/09\/06 15:30","price":38},{"date":"1402\/09\/06 16:02","price":38},{"date":"1402\/09\/06 17:30","price":38},{"date":"1402\/09\/06 19:03","price":38},{"date":"1402\/09\/07 11:16","price":38},{"date":"1402\/09\/07 11:33","price":38},{"date":"1402\/09\/07 12:01","price":38},{"date":"1402\/09\/07 12:32","price":38},{"date":"1402\/09\/07 13:02","price":38},{"date":"1402\/09\/07 13:31","price":38},{"date":"1402\/09\/07 14:00","price":38},{"date":"1402\/09\/07 14:31","price":38},{"date":"1402\/09\/07 15:00","price":38},{"date":"1402\/09\/07 15:33","price":38},{"date":"1402\/09\/07 16:00","price":38},{"date":"1402\/09\/07 17:30","price":38},{"date":"1402\/09\/07 18:58","price":38},{"date":"1402\/09\/09 11:30","price":38},{"date":"1402\/09\/09 12:00","price":38},{"date":"1402\/09\/09 12:30","price":38},{"date":"1402\/09\/09 13:00","price":38},{"date":"1402\/09\/09 13:30","price":38},{"date":"1402\/09\/09 14:04","price":38},{"date":"1402\/09\/09 14:30","price":38},{"date":"1402\/09\/09 15:00","price":38},{"date":"1402\/09\/09 15:30","price":38},{"date":"1402\/09\/09 16:01","price":38},{"date":"1402\/09\/09 17:30","price":38},{"date":"1402\/09\/09 19:00","price":38},{"date":"1402\/09\/11 11:31","price":38},{"date":"1402\/09\/11 12:40","price":38},{"date":"1402\/09\/11 13:00","price":38},{"date":"1402\/09\/11 13:33","price":38},{"date":"1402\/09\/11 14:01","price":38},{"date":"1402\/09\/11 14:37","price":38},{"date":"1402\/09\/11 15:00","price":38},{"date":"1402\/09\/11 15:30","price":38},{"date":"1402\/09\/11 16:00","price":38},{"date":"1402\/09\/11 17:30","price":38},{"date":"1402\/09\/11 19:06","price":38},{"date":"1402\/09\/12 11:31","price":38},{"date":"1402\/09\/12 12:01","price":38},{"date":"1402\/09\/12 12:31","price":38},{"date":"1402\/09\/12 13:00","price":38},{"date":"1402\/09\/12 13:31","price":38},{"date":"1402\/09\/12 14:00","price":38},{"date":"1402\/09\/12 14:39","price":38},{"date":"1402\/09\/12 15:00","price":38},{"date":"1402\/09\/12 15:30","price":38},{"date":"1402\/09\/12 16:02","price":38},{"date":"1402\/09\/12 17:31","price":38},{"date":"1402\/09\/12 19:07","price":38},{"date":"1402\/09\/13 11:30","price":38},{"date":"1402\/09\/13 12:04","price":38},{"date":"1402\/09\/13 12:31","price":38},{"date":"1402\/09\/13 13:01","price":38},{"date":"1402\/09\/13 13:32","price":38},{"date":"1402\/09\/13 14:00","price":38},{"date":"1402\/09\/13 14:30","price":38},{"date":"1402\/09\/13 15:03","price":38},{"date":"1402\/09\/13 15:30","price":38},{"date":"1402\/09\/13 16:00","price":38},{"date":"1402\/09\/13 17:31","price":38},{"date":"1402\/09\/13 19:15","price":38},{"date":"1402\/09\/14 11:18","price":38},{"date":"1402\/09\/14 12:02","price":38},{"date":"1402\/09\/14 12:31","price":38},{"date":"1402\/09\/14 13:01","price":38},{"date":"1402\/09\/14 13:34","price":38},{"date":"1402\/09\/14 14:03","price":38},{"date":"1402\/09\/14 14:17","price":38},{"date":"1402\/09\/14 14:30","price":38},{"date":"1402\/09\/14 15:00","price":38},{"date":"1402\/09\/14 15:30","price":38},{"date":"1402\/09\/14 16:06","price":38},{"date":"1402\/09\/14 17:30","price":38},{"date":"1402\/09\/14 19:25","price":38},{"date":"1402\/09\/15 11:30","price":38},{"date":"1402\/09\/15 11:58","price":38},{"date":"1402\/09\/15 12:37","price":38},{"date":"1402\/09\/15 13:00","price":38},{"date":"1402\/09\/15 13:32","price":38},{"date":"1402\/09\/15 14:03","price":38},{"date":"1402\/09\/15 14:29","price":38},{"date":"1402\/09\/15 15:00","price":38},{"date":"1402\/09\/15 15:30","price":38},{"date":"1402\/09\/15 16:00","price":38},{"date":"1402\/09\/15 17:34","price":38},{"date":"1402\/09\/15 19:17","price":38},{"date":"1402\/09\/16 11:30","price":38},{"date":"1402\/09\/16 12:01","price":38},{"date":"1402\/09\/16 12:33","price":38},{"date":"1402\/09\/16 13:00","price":38},{"date":"1402\/09\/16 13:30","price":38},{"date":"1402\/09\/16 14:07","price":38},{"date":"1402\/09\/16 14:31","price":38},{"date":"1402\/09\/16 15:00","price":38},{"date":"1402\/09\/16 15:31","price":38},{"date":"1402\/09\/16 16:00","price":38},{"date":"1402\/09\/16 17:30","price":38},{"date":"1402\/09\/16 19:09","price":38},{"date":"1402\/09\/18 11:32","price":38},{"date":"1402\/09\/18 12:00","price":38},{"date":"1402\/09\/18 12:31","price":38},{"date":"1402\/09\/18 13:01","price":38},{"date":"1402\/09\/18 13:30","price":38},{"date":"1402\/09\/18 14:00","price":38},{"date":"1402\/09\/18 14:33","price":38},{"date":"1402\/09\/18 15:00","price":38},{"date":"1402\/09\/18 15:30","price":38},{"date":"1402\/09\/18 16:00","price":38},{"date":"1402\/09\/18 17:30","price":38},{"date":"1402\/09\/18 19:09","price":38},{"date":"1402\/09\/19 11:30","price":38},{"date":"1402\/09\/19 12:00","price":38},{"date":"1402\/09\/19 12:34","price":38},{"date":"1402\/09\/19 13:00","price":38},{"date":"1402\/09\/19 13:31","price":38},{"date":"1402\/09\/19 13:59","price":38},{"date":"1402\/09\/19 14:31","price":38},{"date":"1402\/09\/19 15:00","price":38},{"date":"1402\/09\/19 15:33","price":38},{"date":"1402\/09\/19 16:03","price":38},{"date":"1402\/09\/19 17:30","price":38},{"date":"1402\/09\/19 19:07","price":38},{"date":"1402\/09\/20 11:36","price":38},{"date":"1402\/09\/20 12:00","price":38},{"date":"1402\/09\/20 12:30","price":38},{"date":"1402\/09\/20 13:04","price":38},{"date":"1402\/09\/20 13:32","price":38},{"date":"1402\/09\/20 14:00","price":38},{"date":"1402\/09\/20 14:33","price":38},{"date":"1402\/09\/20 15:01","price":38},{"date":"1402\/09\/20 15:30","price":38},{"date":"1402\/09\/20 16:02","price":38},{"date":"1402\/09\/20 17:32","price":38},{"date":"1402\/09\/20 19:03","price":38},{"date":"1402\/09\/21 11:30","price":38},{"date":"1402\/09\/21 12:00","price":38},{"date":"1402\/09\/21 12:32","price":38},{"date":"1402\/09\/21 13:00","price":38},{"date":"1402\/09\/21 13:30","price":38},{"date":"1402\/09\/21 14:00","price":38},{"date":"1402\/09\/21 14:30","price":38},{"date":"1402\/09\/21 15:07","price":38},{"date":"1402\/09\/21 15:31","price":38},{"date":"1402\/09\/21 16:00","price":38},{"date":"1402\/09\/21 17:48","price":38},{"date":"1402\/09\/21 19:01","price":38},{"date":"1402\/09\/22 11:30","price":38},{"date":"1402\/09\/22 12:02","price":38},{"date":"1402\/09\/22 12:30","price":38},{"date":"1402\/09\/22 13:00","price":38},{"date":"1402\/09\/22 13:30","price":38},{"date":"1402\/09\/22 14:00","price":38},{"date":"1402\/09\/22 14:34","price":38},{"date":"1402\/09\/22 15:01","price":38},{"date":"1402\/09\/22 15:30","price":38},{"date":"1402\/09\/22 16:01","price":38},{"date":"1402\/09\/22 17:32","price":38},{"date":"1402\/09\/22 19:03","price":38},{"date":"1402\/09\/23 11:43","price":38},{"date":"1402\/09\/23 12:01","price":38},{"date":"1402\/09\/23 12:30","price":38},{"date":"1402\/09\/23 13:00","price":38},{"date":"1402\/09\/23 13:30","price":38},{"date":"1402\/09\/23 14:01","price":38},{"date":"1402\/09\/23 14:31","price":38},{"date":"1402\/09\/23 15:00","price":38},{"date":"1402\/09\/23 15:31","price":38},{"date":"1402\/09\/23 16:01","price":38},{"date":"1402\/09\/23 17:30","price":38},{"date":"1402\/09\/23 19:00","price":38},{"date":"1402\/09\/25 11:30","price":38},{"date":"1402\/09\/25 12:01","price":38},{"date":"1402\/09\/25 12:30","price":38},{"date":"1402\/09\/25 13:01","price":38},{"date":"1402\/09\/25 13:32","price":38},{"date":"1402\/09\/25 14:00","price":38},{"date":"1402\/09\/25 14:30","price":38},{"date":"1402\/09\/25 15:01","price":38},{"date":"1402\/09\/25 15:33","price":38},{"date":"1402\/09\/25 16:01","price":38},{"date":"1402\/09\/27 11:27","price":38},{"date":"1402\/09\/27 12:01","price":38},{"date":"1402\/09\/27 12:30","price":38},{"date":"1402\/09\/27 13:00","price":38},{"date":"1402\/09\/27 13:30","price":38},{"date":"1402\/09\/27 14:03","price":38},{"date":"1402\/09\/27 14:32","price":38},{"date":"1402\/09\/27 15:00","price":38},{"date":"1402\/09\/27 15:30","price":38},{"date":"1402\/09\/27 16:00","price":38},{"date":"1402\/09\/27 17:33","price":38},{"date":"1402\/09\/27 19:01","price":38},{"date":"1402\/09\/28 11:30","price":38},{"date":"1402\/09\/28 12:00","price":38},{"date":"1402\/09\/28 12:30","price":38},{"date":"1402\/09\/28 13:01","price":38},{"date":"1402\/09\/28 13:30","price":38},{"date":"1402\/09\/28 14:01","price":38},{"date":"1402\/09\/28 14:30","price":38},{"date":"1402\/09\/28 15:00","price":38},{"date":"1402\/09\/28 15:32","price":38},{"date":"1402\/09\/28 16:00","price":38},{"date":"1402\/09\/28 17:44","price":38},{"date":"1402\/09\/28 19:00","price":38},{"date":"1402\/09\/29 11:30","price":38},{"date":"1402\/09\/29 12:00","price":38},{"date":"1402\/09\/29 12:30","price":38},{"date":"1402\/09\/29 13:00","price":38},{"date":"1402\/09\/29 13:30","price":38},{"date":"1402\/09\/29 14:01","price":38},{"date":"1402\/09\/29 14:28","price":38},{"date":"1402\/09\/29 15:06","price":38},{"date":"1402\/09\/29 15:30","price":38},{"date":"1402\/09\/29 16:00","price":38},{"date":"1402\/09\/29 17:33","price":38},{"date":"1402\/09\/29 19:14","price":38},{"date":"1402\/09\/30 11:27","price":38},{"date":"1402\/09\/30 12:02","price":38},{"date":"1402\/09\/30 12:31","price":38},{"date":"1402\/09\/30 13:02","price":38},{"date":"1402\/09\/30 13:33","price":38},{"date":"1402\/09\/30 14:00","price":38},{"date":"1402\/09\/30 14:31","price":38},{"date":"1402\/09\/30 15:02","price":38},{"date":"1402\/09\/30 15:30","price":38},{"date":"1402\/09\/30 16:01","price":38},{"date":"1402\/09\/30 17:31","price":38},{"date":"1402\/09\/30 19:02","price":38},{"date":"1402\/10\/02 11:32","price":38},{"date":"1402\/10\/02 12:32","price":38},{"date":"1402\/10\/02 13:03","price":38},{"date":"1402\/10\/02 13:30","price":38},{"date":"1402\/10\/02 14:02","price":38},{"date":"1402\/10\/02 14:30","price":38},{"date":"1402\/10\/02 15:00","price":38},{"date":"1402\/10\/02 15:30","price":38},{"date":"1402\/10\/02 16:06","price":38},{"date":"1402\/10\/02 18:00","price":38},{"date":"1402\/10\/02 19:08","price":38},{"date":"1402\/10\/03 11:31","price":38},{"date":"1402\/10\/03 12:01","price":38},{"date":"1402\/10\/03 12:40","price":38},{"date":"1402\/10\/03 13:04","price":38},{"date":"1402\/10\/03 13:32","price":38},{"date":"1402\/10\/03 14:05","price":38},{"date":"1402\/10\/03 14:32","price":38},{"date":"1402\/10\/03 15:06","price":38},{"date":"1402\/10\/03 15:29","price":38},{"date":"1402\/10\/03 16:05","price":38},{"date":"1402\/10\/03 19:10","price":38},{"date":"1402\/10\/04 11:33","price":38},{"date":"1402\/10\/04 12:05","price":38},{"date":"1402\/10\/04 12:32","price":38},{"date":"1402\/10\/04 13:02","price":38},{"date":"1402\/10\/04 13:32","price":38},{"date":"1402\/10\/04 14:01","price":38},{"date":"1402\/10\/04 14:30","price":38},{"date":"1402\/10\/04 15:14","price":38},{"date":"1402\/10\/04 15:45","price":38},{"date":"1402\/10\/04 16:02","price":38},{"date":"1402\/10\/04 17:34","price":38},{"date":"1402\/10\/04 19:01","price":38},{"date":"1402\/10\/05 11:33","price":38},{"date":"1402\/10\/05 12:15","price":38},{"date":"1402\/10\/05 12:32","price":38},{"date":"1402\/10\/05 13:03","price":38},{"date":"1402\/10\/05 13:33","price":38},{"date":"1402\/10\/05 14:02","price":38},{"date":"1402\/10\/05 14:30","price":38},{"date":"1402\/10\/05 15:01","price":38},{"date":"1402\/10\/05 15:33","price":38},{"date":"1402\/10\/05 16:02","price":38},{"date":"1402\/10\/05 17:30","price":38},{"date":"1402\/10\/05 19:02","price":38},{"date":"1402\/10\/06 11:37","price":38},{"date":"1402\/10\/06 12:19","price":38},{"date":"1402\/10\/06 12:38","price":38},{"date":"1402\/10\/06 13:02","price":38},{"date":"1402\/10\/06 13:32","price":38},{"date":"1402\/10\/06 14:01","price":38},{"date":"1402\/10\/06 14:30","price":38},{"date":"1402\/10\/06 15:00","price":38},{"date":"1402\/10\/06 15:35","price":38},{"date":"1402\/10\/06 16:09","price":38},{"date":"1402\/10\/06 16:20","price":38},{"date":"1402\/10\/06 17:32","price":38},{"date":"1402\/10\/06 19:12","price":38},{"date":"1402\/10\/07 11:38","price":38},{"date":"1402\/10\/07 12:37","price":38},{"date":"1402\/10\/07 13:03","price":38},{"date":"1402\/10\/07 13:34","price":38},{"date":"1402\/10\/07 14:03","price":38},{"date":"1402\/10\/07 14:30","price":38},{"date":"1402\/10\/07 15:02","price":38},{"date":"1402\/10\/07 15:30","price":38},{"date":"1402\/10\/07 16:10","price":38},{"date":"1402\/10\/07 17:30","price":38},{"date":"1402\/10\/07 19:01","price":38},{"date":"1402\/10\/09 11:35","price":38},{"date":"1402\/10\/09 12:00","price":38},{"date":"1402\/10\/09 12:32","price":38},{"date":"1402\/10\/09 13:00","price":38},{"date":"1402\/10\/09 13:35","price":38},{"date":"1402\/10\/09 14:01","price":38},{"date":"1402\/10\/09 14:34","price":38},{"date":"1402\/10\/09 15:00","price":38},{"date":"1402\/10\/09 15:30","price":38},{"date":"1402\/10\/09 16:00","price":38},{"date":"1402\/10\/09 17:30","price":38},{"date":"1402\/10\/09 19:05","price":38},{"date":"1402\/10\/10 11:33","price":38},{"date":"1402\/10\/10 12:04","price":38},{"date":"1402\/10\/10 12:32","price":38},{"date":"1402\/10\/10 13:01","price":38},{"date":"1402\/10\/10 13:32","price":38},{"date":"1402\/10\/10 14:03","price":38},{"date":"1402\/10\/10 14:31","price":38},{"date":"1402\/10\/10 15:01","price":38},{"date":"1402\/10\/10 15:31","price":38},{"date":"1402\/10\/10 16:04","price":38},{"date":"1402\/10\/10 18:03","price":38},{"date":"1402\/10\/10 19:02","price":38},{"date":"1402\/10\/11 11:34","price":38},{"date":"1402\/10\/11 12:06","price":38},{"date":"1402\/10\/11 12:36","price":38},{"date":"1402\/10\/11 13:33","price":38},{"date":"1402\/10\/11 14:05","price":38},{"date":"1402\/10\/11 14:47","price":38},{"date":"1402\/10\/11 15:03","price":38},{"date":"1402\/10\/11 16:00","price":38},{"date":"1402\/10\/11 17:32","price":38},{"date":"1402\/10\/11 19:07","price":38},{"date":"1402\/10\/12 11:37","price":38},{"date":"1402\/10\/12 12:12","price":38},{"date":"1402\/10\/12 12:34","price":38},{"date":"1402\/10\/12 12:34","price":38},{"date":"1402\/10\/12 13:34","price":38},{"date":"1402\/10\/12 14:07","price":38},{"date":"1402\/10\/12 14:30","price":38},{"date":"1402\/10\/12 15:04","price":38},{"date":"1402\/10\/12 15:30","price":38},{"date":"1402\/10\/12 16:39","price":38},{"date":"1402\/10\/12 17:32","price":38},{"date":"1402\/10\/12 19:04","price":38},{"date":"1402\/10\/13 11:35","price":38},{"date":"1402\/10\/13 12:06","price":38},{"date":"1402\/10\/13 12:38","price":38},{"date":"1402\/10\/13 13:02","price":38},{"date":"1402\/10\/13 13:32","price":38},{"date":"1402\/10\/13 14:05","price":38},{"date":"1402\/10\/13 14:34","price":38},{"date":"1402\/10\/13 15:01","price":38},{"date":"1402\/10\/13 15:01","price":38},{"date":"1402\/10\/13 15:34","price":38},{"date":"1402\/10\/13 16:06","price":38},{"date":"1402\/10\/13 17:35","price":38},{"date":"1402\/10\/13 19:33","price":38},{"date":"1402\/10\/14 11:34","price":38},{"date":"1402\/10\/14 12:03","price":38},{"date":"1402\/10\/14 12:31","price":38},{"date":"1402\/10\/14 13:03","price":38},{"date":"1402\/10\/14 13:33","price":38},{"date":"1402\/10\/14 14:02","price":38},{"date":"1402\/10\/14 14:32","price":38},{"date":"1402\/10\/14 15:02","price":38},{"date":"1402\/10\/14 15:34","price":38},{"date":"1402\/10\/14 16:03","price":38},{"date":"1402\/10\/14 17:36","price":38},{"date":"1402\/10\/14 19:10","price":38},{"date":"1402\/10\/16 11:36","price":38},{"date":"1402\/10\/16 12:02","price":38},{"date":"1402\/10\/16 12:34","price":38},{"date":"1402\/10\/16 13:29","price":38},{"date":"1402\/10\/16 14:32","price":39},{"date":"1402\/10\/16 15:02","price":39},{"date":"1402\/10\/16 15:30","price":39},{"date":"1402\/10\/16 16:00","price":39},{"date":"1402\/10\/16 17:36","price":39},{"date":"1402\/10\/16 19:15","price":39},{"date":"1402\/10\/17 11:43","price":38},{"date":"1402\/10\/17 12:07","price":38},{"date":"1402\/10\/17 12:40","price":38},{"date":"1402\/10\/17 12:40","price":38},{"date":"1402\/10\/17 13:10","price":38},{"date":"1402\/10\/17 13:34","price":38},{"date":"1402\/10\/17 14:15","price":38},{"date":"1402\/10\/17 14:45","price":39},{"date":"1402\/10\/17 15:08","price":39},{"date":"1402\/10\/17 15:30","price":39},{"date":"1402\/10\/17 16:08","price":39},{"date":"1402\/10\/17 17:40","price":39},{"date":"1402\/10\/17 19:18","price":39},{"date":"1402\/10\/18 11:39","price":38},{"date":"1402\/10\/18 12:03","price":38},{"date":"1402\/10\/18 12:42","price":38},{"date":"1402\/10\/18 13:05","price":38},{"date":"1402\/10\/18 13:40","price":38},{"date":"1402\/10\/18 14:04","price":38},{"date":"1402\/10\/18 14:30","price":38},{"date":"1402\/10\/18 15:05","price":38},{"date":"1402\/10\/18 15:33","price":38},{"date":"1402\/10\/18 16:02","price":38},{"date":"1402\/10\/18 17:34","price":38},{"date":"1402\/10\/18 19:23","price":38},{"date":"1402\/10\/19 11:33","price":39},{"date":"1402\/10\/19 12:13","price":39},{"date":"1402\/10\/19 12:31","price":39},{"date":"1402\/10\/19 13:02","price":39},{"date":"1402\/10\/19 13:03","price":39},{"date":"1402\/10\/19 13:32","price":39},{"date":"1402\/10\/19 14:06","price":39},{"date":"1402\/10\/19 14:32","price":39},{"date":"1402\/10\/19 15:00","price":39},{"date":"1402\/10\/19 15:31","price":39},{"date":"1402\/10\/19 16:05","price":39},{"date":"1402\/10\/19 17:35","price":39},{"date":"1402\/10\/19 19:53","price":39},{"date":"1402\/10\/20 11:35","price":39},{"date":"1402\/10\/20 12:06","price":39},{"date":"1402\/10\/20 12:33","price":39},{"date":"1402\/10\/20 13:12","price":39},{"date":"1402\/10\/20 13:34","price":39},{"date":"1402\/10\/20 13:34","price":39},{"date":"1402\/10\/20 14:01","price":39},{"date":"1402\/10\/20 14:01","price":39},{"date":"1402\/10\/20 14:36","price":39},{"date":"1402\/10\/20 15:02","price":39},{"date":"1402\/10\/20 15:40","price":39},{"date":"1402\/10\/20 16:08","price":39},{"date":"1402\/10\/20 17:36","price":39},{"date":"1402\/10\/21 11:32","price":40},{"date":"1402\/10\/21 12:02","price":40},{"date":"1402\/10\/21 12:34","price":40},{"date":"1402\/10\/21 13:00","price":40},{"date":"1402\/10\/21 13:36","price":40},{"date":"1402\/10\/21 14:00","price":40},{"date":"1402\/10\/21 14:44","price":40},{"date":"1402\/10\/21 15:04","price":40},{"date":"1402\/10\/21 15:35","price":40},{"date":"1402\/10\/21 16:04","price":39},{"date":"1402\/10\/21 17:31","price":39},{"date":"1402\/10\/21 19:18","price":39},{"date":"1402\/10\/23 11:34","price":39},{"date":"1402\/10\/23 12:02","price":39},{"date":"1402\/10\/23 12:30","price":39},{"date":"1402\/10\/23 13:03","price":39},{"date":"1402\/10\/23 13:35","price":39},{"date":"1402\/10\/23 14:03","price":39},{"date":"1402\/10\/23 14:51","price":40},{"date":"1402\/10\/23 15:35","price":40},{"date":"1402\/10\/23 16:22","price":40},{"date":"1402\/10\/23 17:36","price":40},{"date":"1402\/10\/23 19:18","price":40},{"date":"1402\/10\/24 11:32","price":40},{"date":"1402\/10\/24 12:28","price":40},{"date":"1402\/10\/24 13:03","price":40},{"date":"1402\/10\/24 13:32","price":40},{"date":"1402\/10\/24 14:06","price":40},{"date":"1402\/10\/24 14:32","price":40},{"date":"1402\/10\/24 15:00","price":40},{"date":"1402\/10\/24 15:30","price":40},{"date":"1402\/10\/24 16:09","price":40},{"date":"1402\/10\/24 16:09","price":40},{"date":"1402\/10\/24 17:33","price":40},{"date":"1402\/10\/24 19:16","price":40},{"date":"1402\/10\/25 11:31","price":40},{"date":"1402\/10\/25 12:36","price":40},{"date":"1402\/10\/25 13:02","price":40},{"date":"1402\/10\/25 13:39","price":40},{"date":"1402\/10\/25 14:07","price":40},{"date":"1402\/10\/25 14:34","price":40},{"date":"1402\/10\/25 15:07","price":40},{"date":"1402\/10\/25 15:07","price":40},{"date":"1402\/10\/25 15:33","price":40},{"date":"1402\/10\/25 16:02","price":40},{"date":"1402\/10\/25 17:36","price":40},{"date":"1402\/10\/25 19:09","price":40},{"date":"1402\/10\/26 11:29","price":40},{"date":"1402\/10\/26 13:01","price":40},{"date":"1402\/10\/26 13:43","price":40},{"date":"1402\/10\/26 14:07","price":40},{"date":"1402\/10\/26 14:30","price":40},{"date":"1402\/10\/26 14:30","price":40},{"date":"1402\/10\/26 15:13","price":40},{"date":"1402\/10\/26 16:00","price":40},{"date":"1402\/10\/26 17:35","price":40},{"date":"1402\/10\/26 19:10","price":40},{"date":"1402\/10\/27 11:34","price":40},{"date":"1402\/10\/27 12:05","price":40},{"date":"1402\/10\/27 12:31","price":40},{"date":"1402\/10\/27 13:02","price":40},{"date":"1402\/10\/27 13:32","price":40},{"date":"1402\/10\/27 14:35","price":40},{"date":"1402\/10\/27 15:01","price":40},{"date":"1402\/10\/27 15:33","price":40},{"date":"1402\/10\/27 16:07","price":40},{"date":"1402\/10\/27 17:36","price":40},{"date":"1402\/10\/27 19:15","price":40},{"date":"1402\/10\/28 11:33","price":41},{"date":"1402\/10\/28 12:03","price":41},{"date":"1402\/10\/28 13:09","price":41},{"date":"1402\/10\/28 13:32","price":41},{"date":"1402\/10\/28 14:05","price":41},{"date":"1402\/10\/28 14:35","price":41},{"date":"1402\/10\/28 15:04","price":41},{"date":"1402\/10\/28 15:35","price":41},{"date":"1402\/10\/28 16:23","price":41},{"date":"1402\/10\/28 17:48","price":41},{"date":"1402\/10\/28 19:03","price":41},{"date":"1402\/10\/30 11:37","price":40},{"date":"1402\/10\/30 12:10","price":40},{"date":"1402\/10\/30 12:36","price":40},{"date":"1402\/10\/30 13:15","price":40},{"date":"1402\/10\/30 13:36","price":40},{"date":"1402\/10\/30 14:47","price":40},{"date":"1402\/10\/30 15:04","price":40},{"date":"1402\/10\/30 15:34","price":40},{"date":"1402\/10\/30 16:04","price":40},{"date":"1402\/10\/30 17:44","price":40},{"date":"1402\/10\/30 19:12","price":41},{"date":"1402\/11\/01 11:39","price":41},{"date":"1402\/11\/01 12:06","price":41},{"date":"1402\/11\/01 12:40","price":41},{"date":"1402\/11\/01 13:03","price":41},{"date":"1402\/11\/01 13:04","price":41},{"date":"1402\/11\/01 13:47","price":41},{"date":"1402\/11\/01 14:03","price":41},{"date":"1402\/11\/01 14:33","price":41},{"date":"1402\/11\/01 15:06","price":41},{"date":"1402\/11\/01 15:06","price":41},{"date":"1402\/11\/01 15:30","price":41},{"date":"1402\/11\/01 16:06","price":41},{"date":"1402\/11\/01 17:34","price":41},{"date":"1402\/11\/01 19:22","price":41},{"date":"1402\/11\/02 11:02","price":41},{"date":"1402\/11\/02 12:02","price":41},{"date":"1402\/11\/02 12:38","price":41},{"date":"1402\/11\/02 13:01","price":41},{"date":"1402\/11\/02 13:34","price":41},{"date":"1402\/11\/02 14:04","price":41},{"date":"1402\/11\/02 14:43","price":41},{"date":"1402\/11\/02 15:06","price":41},{"date":"1402\/11\/02 15:38","price":41},{"date":"1402\/11\/02 16:02","price":41},{"date":"1402\/11\/02 17:34","price":41},{"date":"1402\/11\/02 19:20","price":41},{"date":"1402\/11\/03 11:34","price":41},{"date":"1402\/11\/03 12:00","price":41},{"date":"1402\/11\/03 12:00","price":41},{"date":"1402\/11\/03 12:00","price":41},{"date":"1402\/11\/03 12:45","price":41},{"date":"1402\/11\/03 13:10","price":41},{"date":"1402\/11\/03 14:17","price":41},{"date":"1402\/11\/03 14:36","price":41},{"date":"1402\/11\/03 15:06","price":41},{"date":"1402\/11\/03 15:34","price":41},{"date":"1402\/11\/03 16:02","price":41},{"date":"1402\/11\/03 17:33","price":41},{"date":"1402\/11\/03 19:10","price":42},{"date":"1402\/11\/04 11:33","price":42},{"date":"1402\/11\/04 12:04","price":42},{"date":"1402\/11\/04 12:37","price":42},{"date":"1402\/11\/04 13:06","price":42},{"date":"1402\/11\/04 14:02","price":42},{"date":"1402\/11\/04 14:35","price":42},{"date":"1402\/11\/04 15:21","price":42},{"date":"1402\/11\/04 15:34","price":42},{"date":"1402\/11\/04 16:06","price":42},{"date":"1402\/11\/04 16:06","price":42},{"date":"1402\/11\/04 17:39","price":42},{"date":"1402\/11\/04 19:02","price":42},{"date":"1402\/11\/07 11:33","price":42},{"date":"1402\/11\/07 12:02","price":42},{"date":"1402\/11\/07 12:33","price":42},{"date":"1402\/11\/07 13:01","price":42},{"date":"1402\/11\/07 13:40","price":42},{"date":"1402\/11\/07 13:40","price":42},{"date":"1402\/11\/07 14:07","price":42},{"date":"1402\/11\/07 14:36","price":42},{"date":"1402\/11\/07 15:04","price":42},{"date":"1402\/11\/07 15:33","price":42},{"date":"1402\/11\/07 16:04","price":42},{"date":"1402\/11\/07 17:31","price":42},{"date":"1402\/11\/07 19:30","price":42},{"date":"1402\/11\/08 11:33","price":42},{"date":"1402\/11\/08 12:01","price":42},{"date":"1402\/11\/08 12:32","price":42},{"date":"1402\/11\/08 13:04","price":42},{"date":"1402\/11\/08 14:00","price":42},{"date":"1402\/11\/08 14:31","price":42},{"date":"1402\/11\/08 15:01","price":42},{"date":"1402\/11\/08 15:39","price":42},{"date":"1402\/11\/08 16:22","price":42},{"date":"1402\/11\/08 17:30","price":42},{"date":"1402\/11\/08 19:05","price":42},{"date":"1402\/11\/09 10:06","price":43},{"date":"1402\/11\/09 12:02","price":43},{"date":"1402\/11\/09 13:03","price":43},{"date":"1402\/11\/09 14:05","price":43},{"date":"1402\/11\/09 14:35","price":43},{"date":"1402\/11\/09 15:05","price":43},{"date":"1402\/11\/09 15:33","price":43},{"date":"1402\/11\/09 16:03","price":44},{"date":"1402\/11\/09 17:34","price":44},{"date":"1402\/11\/09 19:09","price":44},{"date":"1402\/11\/10 11:35","price":45},{"date":"1402\/11\/10 12:01","price":45},{"date":"1402\/11\/10 12:32","price":45},{"date":"1402\/11\/10 12:36","price":45},{"date":"1402\/11\/10 13:31","price":45},{"date":"1402\/11\/10 14:16","price":45},{"date":"1402\/11\/10 14:43","price":45},{"date":"1402\/11\/10 15:01","price":45},{"date":"1402\/11\/10 15:32","price":45},{"date":"1402\/11\/10 16:21","price":45},{"date":"1402\/11\/10 18:22","price":45},{"date":"1402\/11\/10 19:01","price":45},{"date":"1402\/11\/11 11:33","price":44},{"date":"1402\/11\/11 12:02","price":44},{"date":"1402\/11\/11 12:04","price":44},{"date":"1402\/11\/11 12:35","price":44},{"date":"1402\/11\/11 13:01","price":44},{"date":"1402\/11\/11 13:34","price":44},{"date":"1402\/11\/11 14:01","price":44},{"date":"1402\/11\/11 14:31","price":44},{"date":"1402\/11\/11 15:02","price":44},{"date":"1402\/11\/11 15:35","price":44},{"date":"1402\/11\/11 15:35","price":44},{"date":"1402\/11\/11 16:05","price":44},{"date":"1402\/11\/11 17:32","price":44},{"date":"1402\/11\/11 19:08","price":44},{"date":"1402\/11\/12 11:42","price":44},{"date":"1402\/11\/12 11:42","price":44},{"date":"1402\/11\/12 12:00","price":44},{"date":"1402\/11\/12 12:34","price":44},{"date":"1402\/11\/12 13:09","price":44},{"date":"1402\/11\/12 13:39","price":44},{"date":"1402\/11\/12 14:32","price":44},{"date":"1402\/11\/12 15:14","price":44},{"date":"1402\/11\/12 15:36","price":44},{"date":"1402\/11\/12 17:34","price":44},{"date":"1402\/11\/12 19:05","price":44},{"date":"1402\/11\/14 11:32","price":44},{"date":"1402\/11\/14 12:05","price":44},{"date":"1402\/11\/14 12:05","price":44},{"date":"1402\/11\/14 12:42","price":44},{"date":"1402\/11\/14 13:02","price":44},{"date":"1402\/11\/14 13:36","price":44},{"date":"1402\/11\/14 14:31","price":43},{"date":"1402\/11\/14 15:13","price":43},{"date":"1402\/11\/14 15:44","price":43},{"date":"1402\/11\/14 16:01","price":43},{"date":"1402\/11\/14 17:31","price":43},{"date":"1402\/11\/14 19:45","price":43},{"date":"1402\/11\/15 11:52","price":42},{"date":"1402\/11\/15 12:00","price":42},{"date":"1402\/11\/15 12:33","price":42},{"date":"1402\/11\/15 13:33","price":42},{"date":"1402\/11\/15 14:04","price":42},{"date":"1402\/11\/15 14:40","price":42},{"date":"1402\/11\/15 15:32","price":42},{"date":"1402\/11\/15 16:01","price":42},{"date":"1402\/11\/15 17:38","price":42},{"date":"1402\/11\/15 19:19","price":42},{"date":"1402\/11\/16 11:33","price":41},{"date":"1402\/11\/16 12:36","price":41},{"date":"1402\/11\/16 13:01","price":41},{"date":"1402\/11\/16 13:38","price":41},{"date":"1402\/11\/16 14:09","price":41},{"date":"1402\/11\/16 14:37","price":41},{"date":"1402\/11\/16 15:32","price":41},{"date":"1402\/11\/16 16:22","price":41},{"date":"1402\/11\/16 17:34","price":41},{"date":"1402\/11\/16 19:16","price":41},{"date":"1402\/11\/17 11:02","price":41},{"date":"1402\/11\/17 11:35","price":42},{"date":"1402\/11\/17 12:00","price":42},{"date":"1402\/11\/17 12:30","price":42},{"date":"1402\/11\/17 13:03","price":42},{"date":"1402\/11\/17 13:35","price":42},{"date":"1402\/11\/17 14:00","price":42},{"date":"1402\/11\/17 14:34","price":42},{"date":"1402\/11\/17 15:06","price":42},{"date":"1402\/11\/17 15:34","price":42},{"date":"1402\/11\/17 16:05","price":42},{"date":"1402\/11\/17 17:35","price":42},{"date":"1402\/11\/17 19:10","price":42},{"date":"1402\/11\/18 11:34","price":42},{"date":"1402\/11\/18 12:06","price":42},{"date":"1402\/11\/18 12:36","price":42},{"date":"1402\/11\/18 13:04","price":42},{"date":"1402\/11\/18 13:50","price":42},{"date":"1402\/11\/18 14:01","price":42},{"date":"1402\/11\/18 15:04","price":42},{"date":"1402\/11\/18 16:05","price":42},{"date":"1402\/11\/18 17:34","price":42},{"date":"1402\/11\/18 19:35","price":42},{"date":"1402\/11\/19 13:22","price":42},{"date":"1402\/11\/20 17:41","price":42},{"date":"1402\/11\/21 11:33","price":42},{"date":"1402\/11\/21 12:02","price":42},{"date":"1402\/11\/21 12:35","price":42},{"date":"1402\/11\/21 13:01","price":42},{"date":"1402\/11\/21 13:30","price":42},{"date":"1402\/11\/21 14:30","price":42},{"date":"1402\/11\/21 15:07","price":42},{"date":"1402\/11\/21 15:46","price":42},{"date":"1402\/11\/21 16:09","price":42},{"date":"1402\/11\/21 19:08","price":42},{"date":"1402\/11\/23 11:36","price":42},{"date":"1402\/11\/23 12:02","price":42},{"date":"1402\/11\/23 13:02","price":42},{"date":"1402\/11\/23 13:44","price":42},{"date":"1402\/11\/23 14:09","price":42},{"date":"1402\/11\/23 15:01","price":42},{"date":"1402\/11\/23 15:32","price":42},{"date":"1402\/11\/23 16:02","price":42},{"date":"1402\/11\/23 17:30","price":42},{"date":"1402\/11\/23 19:16","price":42},{"date":"1402\/11\/24 10:39","price":42},{"date":"1402\/11\/24 11:33","price":42},{"date":"1402\/11\/24 12:01","price":42},{"date":"1402\/11\/24 12:41","price":42},{"date":"1402\/11\/24 13:03","price":42},{"date":"1402\/11\/24 13:36","price":42},{"date":"1402\/11\/24 14:03","price":42},{"date":"1402\/11\/24 14:37","price":42},{"date":"1402\/11\/24 15:00","price":42},{"date":"1402\/11\/24 15:37","price":42},{"date":"1402\/11\/24 16:07","price":42},{"date":"1402\/11\/24 16:07","price":42},{"date":"1402\/11\/24 17:37","price":42},{"date":"1402\/11\/24 19:29","price":42},{"date":"1402\/11\/25 11:40","price":42},{"date":"1402\/11\/25 12:09","price":42},{"date":"1402\/11\/25 12:40","price":42},{"date":"1402\/11\/25 13:33","price":42},{"date":"1402\/11\/25 14:34","price":42},{"date":"1402\/11\/25 14:34","price":42},{"date":"1402\/11\/25 15:04","price":42},{"date":"1402\/11\/25 15:33","price":42},{"date":"1402\/11\/25 16:19","price":42},{"date":"1402\/11\/25 17:34","price":42},{"date":"1402\/11\/25 19:22","price":42},{"date":"1402\/11\/26 11:36","price":43},{"date":"1402\/11\/26 12:02","price":43},{"date":"1402\/11\/26 12:35","price":43},{"date":"1402\/11\/26 13:04","price":43},{"date":"1402\/11\/26 13:34","price":43},{"date":"1402\/11\/26 14:31","price":43},{"date":"1402\/11\/26 14:32","price":43},{"date":"1402\/11\/26 15:08","price":43},{"date":"1402\/11\/26 15:09","price":43},{"date":"1402\/11\/26 15:37","price":43},{"date":"1402\/11\/26 16:08","price":43},{"date":"1402\/11\/26 17:38","price":43},{"date":"1402\/11\/28 12:06","price":43},{"date":"1402\/11\/28 13:20","price":43},{"date":"1402\/11\/28 13:34","price":43},{"date":"1402\/11\/28 14:03","price":43},{"date":"1402\/11\/28 14:40","price":43},{"date":"1402\/11\/28 15:34","price":43},{"date":"1402\/11\/28 16:02","price":43},{"date":"1402\/11\/28 19:36","price":43},{"date":"1402\/11\/29 11:43","price":43},{"date":"1402\/11\/29 12:01","price":43},{"date":"1402\/11\/29 12:32","price":43},{"date":"1402\/11\/29 13:07","price":43},{"date":"1402\/11\/29 13:38","price":43},{"date":"1402\/11\/29 14:05","price":43},{"date":"1402\/11\/29 14:05","price":43},{"date":"1402\/11\/29 14:38","price":43},{"date":"1402\/11\/29 15:08","price":43},{"date":"1402\/11\/29 15:42","price":43},{"date":"1402\/11\/29 19:14","price":43},{"date":"1402\/11\/30 11:35","price":43},{"date":"1402\/11\/30 12:34","price":43},{"date":"1402\/11\/30 12:34","price":43},{"date":"1402\/11\/30 13:05","price":43},{"date":"1402\/11\/30 13:31","price":43},{"date":"1402\/11\/30 14:09","price":43},{"date":"1402\/11\/30 14:35","price":43},{"date":"1402\/11\/30 15:07","price":43},{"date":"1402\/11\/30 15:07","price":43},{"date":"1402\/11\/30 15:39","price":43},{"date":"1402\/11\/30 16:09","price":43},{"date":"1402\/11\/30 19:07","price":43},{"date":"1402\/12\/01 11:34","price":43},{"date":"1402\/12\/01 12:02","price":43},{"date":"1402\/12\/01 12:36","price":43},{"date":"1402\/12\/01 13:04","price":43},{"date":"1402\/12\/01 13:39","price":43},{"date":"1402\/12\/01 14:37","price":43},{"date":"1402\/12\/01 15:08","price":43},{"date":"1402\/12\/01 16:12","price":43},{"date":"1402\/12\/01 19:04","price":43},{"date":"1402\/12\/02 11:32","price":43},{"date":"1402\/12\/02 12:01","price":43},{"date":"1402\/12\/02 12:36","price":43},{"date":"1402\/12\/02 13:01","price":43},{"date":"1402\/12\/02 15:02","price":43},{"date":"1402\/12\/02 15:02","price":43},{"date":"1402\/12\/02 15:02","price":43},{"date":"1402\/12\/02 16:01","price":43},{"date":"1402\/12\/02 16:01","price":43},{"date":"1402\/12\/02 17:48","price":43},{"date":"1402\/12\/02 19:02","price":43},{"date":"1402\/12\/03 11:33","price":43},{"date":"1402\/12\/03 12:05","price":43},{"date":"1402\/12\/03 12:35","price":43},{"date":"1402\/12\/03 13:07","price":43},{"date":"1402\/12\/03 13:32","price":43},{"date":"1402\/12\/03 14:04","price":43},{"date":"1402\/12\/03 14:33","price":43},{"date":"1402\/12\/03 15:13","price":43},{"date":"1402\/12\/03 15:32","price":43},{"date":"1402\/12\/03 16:04","price":43},{"date":"1402\/12\/03 17:33","price":43},{"date":"1402\/12\/03 19:02","price":43},{"date":"1402\/12\/05 11:32","price":43},{"date":"1402\/12\/05 12:03","price":43},{"date":"1402\/12\/05 12:40","price":43},{"date":"1402\/12\/05 13:16","price":43},{"date":"1402\/12\/05 13:16","price":43},{"date":"1402\/12\/05 13:38","price":43},{"date":"1402\/12\/05 14:08","price":43},{"date":"1402\/12\/05 14:37","price":43},{"date":"1402\/12\/05 15:03","price":43},{"date":"1402\/12\/05 15:34","price":43},{"date":"1402\/12\/05 16:11","price":43},{"date":"1402\/12\/05 17:32","price":43},{"date":"1402\/12\/05 19:02","price":43},{"date":"1402\/12\/07 11:27","price":43},{"date":"1402\/12\/07 12:03","price":43},{"date":"1402\/12\/07 12:35","price":43},{"date":"1402\/12\/07 12:35","price":43},{"date":"1402\/12\/07 13:05","price":43},{"date":"1402\/12\/07 13:40","price":43},{"date":"1402\/12\/07 14:02","price":43},{"date":"1402\/12\/07 14:34","price":43},{"date":"1402\/12\/07 15:05","price":43},{"date":"1402\/12\/07 15:32","price":43},{"date":"1402\/12\/07 16:03","price":43},{"date":"1402\/12\/07 17:31","price":43},{"date":"1402\/12\/07 19:10","price":43},{"date":"1402\/12\/08 11:33","price":43},{"date":"1402\/12\/08 12:04","price":43},{"date":"1402\/12\/08 12:36","price":43},{"date":"1402\/12\/08 13:05","price":43},{"date":"1402\/12\/08 13:30","price":43},{"date":"1402\/12\/08 14:01","price":43},{"date":"1402\/12\/08 14:02","price":44},{"date":"1402\/12\/08 14:36","price":44},{"date":"1402\/12\/08 15:03","price":44},{"date":"1402\/12\/08 15:33","price":44},{"date":"1402\/12\/08 16:05","price":44},{"date":"1402\/12\/08 17:33","price":44},{"date":"1402\/12\/08 18:58","price":45},{"date":"1402\/12\/09 11:34","price":44},{"date":"1402\/12\/09 12:02","price":44},{"date":"1402\/12\/09 12:32","price":44},{"date":"1402\/12\/09 13:31","price":44},{"date":"1402\/12\/09 14:01","price":44},{"date":"1402\/12\/09 14:32","price":44},{"date":"1402\/12\/09 15:03","price":44},{"date":"1402\/12\/09 15:32","price":44},{"date":"1402\/12\/09 16:02","price":44},{"date":"1402\/12\/09 17:36","price":44},{"date":"1402\/12\/09 19:02","price":44},{"date":"1402\/12\/10 10:32","price":44},{"date":"1402\/12\/10 11:33","price":44},{"date":"1402\/12\/10 12:05","price":44},{"date":"1402\/12\/10 12:05","price":44},{"date":"1402\/12\/10 12:32","price":44},{"date":"1402\/12\/10 13:01","price":44},{"date":"1402\/12\/10 13:33","price":44},{"date":"1402\/12\/10 14:10","price":44},{"date":"1402\/12\/10 14:33","price":44},{"date":"1402\/12\/10 14:34","price":44},{"date":"1402\/12\/10 15:02","price":44},{"date":"1402\/12\/10 15:32","price":44},{"date":"1402\/12\/10 16:04","price":44},{"date":"1402\/12\/10 17:39","price":44},{"date":"1402\/12\/10 19:10","price":44},{"date":"1402\/12\/11 13:24","price":45},{"date":"1402\/12\/11 13:30","price":44},{"date":"1402\/12\/12 11:41","price":45},{"date":"1402\/12\/12 12:03","price":45},{"date":"1402\/12\/12 12:03","price":45},{"date":"1402\/12\/12 12:37","price":45},{"date":"1402\/12\/12 13:08","price":45},{"date":"1402\/12\/12 13:45","price":45},{"date":"1402\/12\/12 14:42","price":45},{"date":"1402\/12\/12 15:04","price":45},{"date":"1402\/12\/12 19:05","price":45},{"date":"1402\/12\/13 11:34","price":45},{"date":"1402\/12\/13 12:09","price":45},{"date":"1402\/12\/13 12:39","price":45},{"date":"1402\/12\/13 13:00","price":45},{"date":"1402\/12\/13 13:32","price":45},{"date":"1402\/12\/13 14:01","price":45},{"date":"1402\/12\/13 14:01","price":45},{"date":"1402\/12\/13 14:38","price":45},{"date":"1402\/12\/13 15:43","price":45},{"date":"1402\/12\/13 16:03","price":45},{"date":"1402\/12\/13 19:07","price":45},{"date":"1402\/12\/14 11:32","price":45},{"date":"1402\/12\/14 12:03","price":45},{"date":"1402\/12\/14 12:32","price":45},{"date":"1402\/12\/14 12:32","price":45},{"date":"1402\/12\/14 13:00","price":45},{"date":"1402\/12\/14 13:30","price":45},{"date":"1402\/12\/14 14:01","price":45},{"date":"1402\/12\/14 14:40","price":45},{"date":"1402\/12\/14 15:00","price":45},{"date":"1402\/12\/14 15:35","price":45},{"date":"1402\/12\/14 16:13","price":45},{"date":"1402\/12\/14 17:36","price":45},{"date":"1402\/12\/14 19:06","price":45},{"date":"1402\/12\/15 11:38","price":46},{"date":"1402\/12\/15 12:11","price":46},{"date":"1402\/12\/15 12:35","price":46},{"date":"1402\/12\/15 14:05","price":46},{"date":"1402\/12\/15 14:40","price":46},{"date":"1402\/12\/15 15:04","price":46},{"date":"1402\/12\/15 15:40","price":46},{"date":"1402\/12\/15 16:03","price":46},{"date":"1402\/12\/15 17:36","price":46},{"date":"1402\/12\/15 19:06","price":46},{"date":"1402\/12\/16 11:40","price":46},{"date":"1402\/12\/16 12:13","price":46},{"date":"1402\/12\/16 12:37","price":46},{"date":"1402\/12\/16 13:05","price":46},{"date":"1402\/12\/16 13:35","price":46},{"date":"1402\/12\/16 14:09","price":46},{"date":"1402\/12\/16 14:36","price":46},{"date":"1402\/12\/16 14:36","price":46},{"date":"1402\/12\/16 15:04","price":46},{"date":"1402\/12\/16 15:40","price":46},{"date":"1402\/12\/16 16:06","price":46},{"date":"1402\/12\/16 17:35","price":46},{"date":"1402\/12\/16 19:14","price":46},{"date":"1402\/12\/17 11:33","price":46},{"date":"1402\/12\/17 12:02","price":46},{"date":"1402\/12\/17 13:03","price":46},{"date":"1402\/12\/17 13:38","price":46},{"date":"1402\/12\/17 15:07","price":46},{"date":"1402\/12\/17 16:08","price":46},{"date":"1402\/12\/17 17:38","price":46},{"date":"1402\/12\/17 19:08","price":46},{"date":"1402\/12\/19 11:42","price":46},{"date":"1402\/12\/19 12:12","price":46},{"date":"1402\/12\/19 12:36","price":46},{"date":"1402\/12\/19 13:09","price":46},{"date":"1402\/12\/19 14:04","price":46},{"date":"1402\/12\/19 14:30","price":46},{"date":"1402\/12\/19 15:03","price":46},{"date":"1402\/12\/19 15:33","price":46},{"date":"1402\/12\/19 16:04","price":46},{"date":"1402\/12\/19 17:33","price":46},{"date":"1402\/12\/19 19:05","price":46},{"date":"1402\/12\/20 11:29","price":45},{"date":"1402\/12\/20 12:03","price":45},{"date":"1402\/12\/20 12:35","price":45},{"date":"1402\/12\/20 13:01","price":45},{"date":"1402\/12\/20 13:30","price":45},{"date":"1402\/12\/20 14:03","price":45},{"date":"1402\/12\/20 15:07","price":45},{"date":"1402\/12\/20 15:31","price":45},{"date":"1402\/12\/20 16:04","price":45},{"date":"1402\/12\/20 17:30","price":45},{"date":"1402\/12\/21 10:31","price":45},{"date":"1402\/12\/21 11:36","price":45},{"date":"1402\/12\/21 12:03","price":45},{"date":"1402\/12\/21 12:38","price":45},{"date":"1402\/12\/21 13:03","price":45},{"date":"1402\/12\/21 14:32","price":45},{"date":"1402\/12\/21 15:03","price":45},{"date":"1402\/12\/21 15:33","price":45},{"date":"1402\/12\/21 16:07","price":45},{"date":"1402\/12\/21 17:34","price":45},{"date":"1402\/12\/21 19:24","price":45},{"date":"1402\/12\/22 11:46","price":45},{"date":"1402\/12\/22 12:03","price":45},{"date":"1402\/12\/22 12:42","price":45},{"date":"1402\/12\/22 13:01","price":45},{"date":"1402\/12\/22 13:40","price":45},{"date":"1402\/12\/22 14:04","price":45},{"date":"1402\/12\/22 15:08","price":45},{"date":"1402\/12\/22 15:31","price":45},{"date":"1402\/12\/22 16:12","price":45},{"date":"1402\/12\/22 17:40","price":45},{"date":"1402\/12\/22 19:08","price":45},{"date":"1402\/12\/22 19:09","price":45},{"date":"1402\/12\/23 11:33","price":45},{"date":"1402\/12\/23 12:03","price":45},{"date":"1402\/12\/23 12:33","price":45},{"date":"1402\/12\/23 13:07","price":45},{"date":"1402\/12\/23 14:01","price":45},{"date":"1402\/12\/23 15:04","price":45},{"date":"1402\/12\/23 15:32","price":45},{"date":"1402\/12\/23 16:02","price":45},{"date":"1402\/12\/23 16:02","price":45},{"date":"1402\/12\/23 17:40","price":45},{"date":"1402\/12\/23 19:20","price":45},{"date":"1402\/12\/24 11:32","price":45},{"date":"1402\/12\/24 12:00","price":45},{"date":"1402\/12\/24 12:37","price":45},{"date":"1402\/12\/24 13:10","price":45},{"date":"1402\/12\/24 13:34","price":45},{"date":"1402\/12\/24 14:02","price":45},{"date":"1402\/12\/24 15:03","price":45},{"date":"1402\/12\/24 15:31","price":45},{"date":"1402\/12\/24 16:02","price":45},{"date":"1402\/12\/24 17:32","price":45},{"date":"1402\/12\/24 19:31","price":45},{"date":"1402\/12\/26 11:35","price":45},{"date":"1402\/12\/26 12:03","price":45},{"date":"1402\/12\/26 14:00","price":45},{"date":"1402\/12\/26 14:34","price":45},{"date":"1402\/12\/26 15:01","price":45},{"date":"1402\/12\/26 15:33","price":45},{"date":"1402\/12\/26 16:07","price":45},{"date":"1402\/12\/26 17:32","price":45},{"date":"1402\/12\/26 19:23","price":45},{"date":"1402\/12\/27 11:30","price":46},{"date":"1402\/12\/27 12:02","price":46},{"date":"1402\/12\/27 12:32","price":46},{"date":"1402\/12\/27 12:59","price":46},{"date":"1402\/12\/27 13:33","price":46},{"date":"1402\/12\/27 14:04","price":46},{"date":"1402\/12\/27 14:34","price":46},{"date":"1402\/12\/27 15:05","price":46},{"date":"1402\/12\/27 15:35","price":46},{"date":"1402\/12\/27 16:05","price":46},{"date":"1402\/12\/27 17:34","price":46},{"date":"1402\/12\/27 19:10","price":46},{"date":"1402\/12\/27 19:10","price":46},{"date":"1402\/12\/28 11:32","price":46},{"date":"1402\/12\/28 12:07","price":46},{"date":"1402\/12\/28 12:33","price":46},{"date":"1402\/12\/28 13:04","price":46},{"date":"1402\/12\/28 13:33","price":46},{"date":"1402\/12\/28 14:16","price":46},{"date":"1402\/12\/28 14:32","price":46},{"date":"1402\/12\/28 15:00","price":46},{"date":"1402\/12\/28 17:32","price":46},{"date":"1402\/12\/28 19:04","price":46},{"date":"1403\/01\/05 11:35","price":47},{"date":"1403\/01\/05 12:02","price":47},{"date":"1403\/01\/05 13:04","price":47},{"date":"1403\/01\/05 13:33","price":47},{"date":"1403\/01\/05 14:06","price":47},{"date":"1403\/01\/05 14:33","price":47},{"date":"1403\/01\/05 15:07","price":47},{"date":"1403\/01\/05 15:31","price":47},{"date":"1403\/01\/05 16:03","price":47},{"date":"1403\/01\/05 17:34","price":47},{"date":"1403\/01\/05 19:01","price":47},{"date":"1403\/01\/06 11:29","price":46},{"date":"1403\/01\/06 12:00","price":46},{"date":"1403\/01\/06 12:30","price":46},{"date":"1403\/01\/06 13:03","price":46},{"date":"1403\/01\/06 13:32","price":46},{"date":"1403\/01\/06 14:32","price":46},{"date":"1403\/01\/06 15:03","price":46},{"date":"1403\/01\/06 15:30","price":46},{"date":"1403\/01\/06 16:01","price":46},{"date":"1403\/01\/06 17:32","price":46},{"date":"1403\/01\/07 11:30","price":46},{"date":"1403\/01\/07 12:02","price":46},{"date":"1403\/01\/07 12:32","price":46},{"date":"1403\/01\/07 13:05","price":46},{"date":"1403\/01\/07 13:31","price":46},{"date":"1403\/01\/07 14:03","price":46},{"date":"1403\/01\/07 14:34","price":46},{"date":"1403\/01\/07 15:00","price":46},{"date":"1403\/01\/07 15:35","price":46},{"date":"1403\/01\/07 15:59","price":46},{"date":"1403\/01\/07 17:33","price":46},{"date":"1403\/01\/07 19:01","price":46},{"date":"1403\/01\/08 12:03","price":46},{"date":"1403\/01\/08 12:32","price":46},{"date":"1403\/01\/08 13:03","price":46},{"date":"1403\/01\/08 13:34","price":46},{"date":"1403\/01\/08 14:04","price":46},{"date":"1403\/01\/08 14:32","price":46},{"date":"1403\/01\/08 15:05","price":46},{"date":"1403\/01\/08 15:31","price":46},{"date":"1403\/01\/08 16:03","price":46},{"date":"1403\/01\/08 17:44","price":46},{"date":"1403\/01\/09 11:31","price":46},{"date":"1403\/01\/09 12:07","price":46},{"date":"1403\/01\/09 13:04","price":46},{"date":"1403\/01\/09 13:35","price":46},{"date":"1403\/01\/09 14:02","price":46},{"date":"1403\/01\/09 14:32","price":46},{"date":"1403\/01\/09 15:03","price":46},{"date":"1403\/01\/09 15:30","price":46},{"date":"1403\/01\/09 16:05","price":46},{"date":"1403\/01\/09 17:30","price":46},{"date":"1403\/01\/09 19:14","price":46},{"date":"1403\/01\/11 11:32","price":46},{"date":"1403\/01\/11 12:04","price":46},{"date":"1403\/01\/11 12:32","price":46},{"date":"1403\/01\/11 13:02","price":46},{"date":"1403\/01\/11 13:31","price":46},{"date":"1403\/01\/11 14:06","price":46},{"date":"1403\/01\/11 14:33","price":46},{"date":"1403\/01\/11 15:03","price":46},{"date":"1403\/01\/11 15:30","price":46},{"date":"1403\/01\/11 16:01","price":46},{"date":"1403\/01\/11 17:28","price":46},{"date":"1403\/01\/11 19:04","price":46},{"date":"1403\/01\/14 11:33","price":47},{"date":"1403\/01\/14 13:04","price":47},{"date":"1403\/01\/14 13:40","price":47},{"date":"1403\/01\/14 14:03","price":47},{"date":"1403\/01\/14 14:37","price":47},{"date":"1403\/01\/14 15:06","price":47},{"date":"1403\/01\/14 15:40","price":47},{"date":"1403\/01\/14 16:09","price":47},{"date":"1403\/01\/14 19:10","price":47},{"date":"1403\/01\/15 11:35","price":47},{"date":"1403\/01\/15 12:03","price":47},{"date":"1403\/01\/15 12:35","price":47},{"date":"1403\/01\/15 13:01","price":47},{"date":"1403\/01\/15 13:01","price":47},{"date":"1403\/01\/15 13:35","price":47},{"date":"1403\/01\/15 14:05","price":48},{"date":"1403\/01\/15 14:32","price":48},{"date":"1403\/01\/15 15:19","price":48},{"date":"1403\/01\/15 15:36","price":48},{"date":"1403\/01\/15 16:12","price":48},{"date":"1403\/01\/15 17:31","price":48},{"date":"1403\/01\/15 19:03","price":48},{"date":"1403\/01\/16 11:31","price":49},{"date":"1403\/01\/16 12:02","price":49},{"date":"1403\/01\/16 12:30","price":49},{"date":"1403\/01\/16 13:08","price":49},{"date":"1403\/01\/16 13:37","price":49},{"date":"1403\/01\/16 13:37","price":49},{"date":"1403\/01\/16 14:08","price":49},{"date":"1403\/01\/16 14:31","price":49},{"date":"1403\/01\/16 15:33","price":49},{"date":"1403\/01\/16 16:06","price":49},{"date":"1403\/01\/16 16:06","price":49},{"date":"1403\/01\/16 19:05","price":49},{"date":"1403\/01\/18 11:04","price":49},{"date":"1403\/01\/18 11:36","price":49},{"date":"1403\/01\/18 12:05","price":49},{"date":"1403\/01\/18 13:06","price":49},{"date":"1403\/01\/18 13:35","price":49},{"date":"1403\/01\/18 14:07","price":49},{"date":"1403\/01\/18 15:10","price":49},{"date":"1403\/01\/18 15:10","price":49},{"date":"1403\/01\/18 15:31","price":49},{"date":"1403\/01\/18 16:09","price":49},{"date":"1403\/01\/18 17:33","price":49},{"date":"1403\/01\/19 11:36","price":49},{"date":"1403\/01\/19 12:01","price":49},{"date":"1403\/01\/19 12:35","price":49},{"date":"1403\/01\/19 12:35","price":49},{"date":"1403\/01\/19 13:08","price":49},{"date":"1403\/01\/19 14:06","price":49},{"date":"1403\/01\/19 15:03","price":49},{"date":"1403\/01\/19 16:01","price":49},{"date":"1403\/01\/19 17:58","price":48},{"date":"1403\/01\/20 11:37","price":48},{"date":"1403\/01\/20 12:38","price":48},{"date":"1403\/01\/20 13:01","price":48},{"date":"1403\/01\/20 13:01","price":48},{"date":"1403\/01\/20 13:31","price":48},{"date":"1403\/01\/20 14:01","price":48},{"date":"1403\/01\/20 14:36","price":48},{"date":"1403\/01\/20 14:36","price":48},{"date":"1403\/01\/20 15:03","price":48},{"date":"1403\/01\/20 15:32","price":48},{"date":"1403\/01\/20 16:01","price":48},{"date":"1403\/01\/21 11:35","price":48},{"date":"1403\/01\/21 12:01","price":48},{"date":"1403\/01\/21 13:07","price":48},{"date":"1403\/01\/21 15:00","price":48},{"date":"1403\/01\/21 15:32","price":48},{"date":"1403\/01\/21 16:16","price":48},{"date":"1403\/01\/21 17:41","price":48},{"date":"1403\/01\/21 19:18","price":48},{"date":"1403\/01\/21 19:18","price":48},{"date":"1403\/01\/25 11:42","price":49},{"date":"1403\/01\/25 12:05","price":49},{"date":"1403\/01\/25 12:39","price":49},{"date":"1403\/01\/25 13:06","price":49},{"date":"1403\/01\/25 13:34","price":49},{"date":"1403\/01\/25 14:32","price":49},{"date":"1403\/01\/25 16:09","price":49},{"date":"1403\/01\/25 19:01","price":49},{"date":"1403\/01\/26 11:32","price":51},{"date":"1403\/01\/26 12:06","price":51},{"date":"1403\/01\/26 14:01","price":51},{"date":"1403\/01\/26 14:35","price":51},{"date":"1403\/01\/26 15:17","price":51},{"date":"1403\/01\/26 15:36","price":51},{"date":"1403\/01\/26 15:36","price":51},{"date":"1403\/01\/26 16:08","price":51},{"date":"1403\/01\/26 17:37","price":51},{"date":"1403\/01\/27 11:30","price":50},{"date":"1403\/01\/27 12:30","price":50},{"date":"1403\/01\/27 13:07","price":50},{"date":"1403\/01\/27 14:01","price":50},{"date":"1403\/01\/27 14:32","price":50},{"date":"1403\/01\/27 15:04","price":50},{"date":"1403\/01\/27 16:11","price":50},{"date":"1403\/01\/27 17:31","price":50},{"date":"1403\/01\/27 19:07","price":49},{"date":"1403\/01\/28 11:35","price":49},{"date":"1403\/01\/28 12:30","price":49},{"date":"1403\/01\/28 12:30","price":49},{"date":"1403\/01\/28 13:07","price":49},{"date":"1403\/01\/28 13:30","price":49},{"date":"1403\/01\/28 14:04","price":49},{"date":"1403\/01\/28 14:33","price":49},{"date":"1403\/01\/28 16:05","price":49},{"date":"1403\/01\/28 17:48","price":49},{"date":"1403\/01\/28 19:06","price":49},{"date":"1403\/01\/29 11:42","price":50},{"date":"1403\/01\/29 12:31","price":50},{"date":"1403\/01\/29 13:13","price":50},{"date":"1403\/01\/29 13:35","price":50},{"date":"1403\/01\/29 14:05","price":50},{"date":"1403\/01\/29 14:36","price":50},{"date":"1403\/01\/29 15:05","price":50},{"date":"1403\/01\/29 16:12","price":50},{"date":"1403\/01\/29 17:48","price":50},{"date":"1403\/01\/29 19:11","price":50},{"date":"1403\/01\/30 11:33","price":50},{"date":"1403\/01\/30 12:02","price":50},{"date":"1403\/01\/30 13:08","price":50},{"date":"1403\/01\/30 14:05","price":50},{"date":"1403\/01\/30 15:04","price":50},{"date":"1403\/01\/30 16:05","price":50},{"date":"1403\/01\/30 17:47","price":50},{"date":"1403\/02\/01 11:37","price":50},{"date":"1403\/02\/01 12:36","price":50},{"date":"1403\/02\/01 13:33","price":50},{"date":"1403\/02\/01 14:04","price":50},{"date":"1403\/02\/01 14:04","price":50},{"date":"1403\/02\/01 15:09","price":50},{"date":"1403\/02\/01 15:32","price":50},{"date":"1403\/02\/01 16:02","price":50},{"date":"1403\/02\/01 16:02","price":50},{"date":"1403\/02\/01 17:47","price":50},{"date":"1403\/02\/01 17:47","price":50},{"date":"1403\/02\/01 18:58","price":49},{"date":"1403\/02\/02 11:34","price":49},{"date":"1403\/02\/02 12:01","price":49},{"date":"1403\/02\/02 12:31","price":49},{"date":"1403\/02\/02 14:11","price":49},{"date":"1403\/02\/02 14:11","price":49},{"date":"1403\/02\/02 16:08","price":49},{"date":"1403\/02\/02 19:00","price":49},{"date":"1403\/02\/03 11:38","price":49},{"date":"1403\/02\/03 12:36","price":49},{"date":"1403\/02\/03 13:05","price":49},{"date":"1403\/02\/03 13:32","price":49},{"date":"1403\/02\/03 14:02","price":49},{"date":"1403\/02\/03 14:34","price":49},{"date":"1403\/02\/03 15:08","price":49},{"date":"1403\/02\/03 15:08","price":49},{"date":"1403\/02\/03 15:32","price":49},{"date":"1403\/02\/03 16:16","price":49},{"date":"1403\/02\/03 17:33","price":49},{"date":"1403\/02\/03 18:53","price":49},{"date":"1403\/02\/04 11:10","price":49},{"date":"1403\/02\/04 11:34","price":49},{"date":"1403\/02\/04 12:02","price":49},{"date":"1403\/02\/04 13:07","price":49},{"date":"1403\/02\/04 13:41","price":49},{"date":"1403\/02\/04 13:41","price":49},{"date":"1403\/02\/04 14:04","price":49},{"date":"1403\/02\/04 15:11","price":49},{"date":"1403\/02\/04 16:07","price":49},{"date":"1403\/02\/04 16:07","price":49},{"date":"1403\/02\/04 17:35","price":49},{"date":"1403\/02\/04 19:16","price":48},{"date":"1403\/02\/05 11:37","price":48},{"date":"1403\/02\/05 14:07","price":48},{"date":"1403\/02\/05 14:07","price":48},{"date":"1403\/02\/05 14:40","price":48},{"date":"1403\/02\/05 15:13","price":48},{"date":"1403\/02\/05 15:39","price":48},{"date":"1403\/02\/05 16:06","price":48},{"date":"1403\/02\/05 19:06","price":48},{"date":"1403\/02\/06 11:37","price":48},{"date":"1403\/02\/06 13:04","price":48},{"date":"1403\/02\/06 14:08","price":48},{"date":"1403\/02\/06 14:42","price":48},{"date":"1403\/02\/06 15:01","price":48},{"date":"1403\/02\/06 16:05","price":48},{"date":"1403\/02\/06 17:44","price":48},{"date":"1403\/02\/06 19:14","price":48},{"date":"1403\/02\/08 11:34","price":47},{"date":"1403\/02\/08 12:07","price":47},{"date":"1403\/02\/08 12:34","price":47},{"date":"1403\/02\/08 13:09","price":47},{"date":"1403\/02\/08 13:31","price":47},{"date":"1403\/02\/08 14:08","price":47},{"date":"1403\/02\/08 15:02","price":47},{"date":"1403\/02\/08 16:02","price":47},{"date":"1403\/02\/08 17:37","price":47},{"date":"1403\/02\/08 19:07","price":46},{"date":"1403\/02\/09 11:35","price":46},{"date":"1403\/02\/09 12:02","price":46},{"date":"1403\/02\/09 12:35","price":46},{"date":"1403\/02\/09 13:08","price":46},{"date":"1403\/02\/09 14:14","price":46},{"date":"1403\/02\/09 14:36","price":46},{"date":"1403\/02\/09 15:40","price":46},{"date":"1403\/02\/09 16:06","price":46},{"date":"1403\/02\/09 18:00","price":46},{"date":"1403\/02\/09 19:39","price":46},{"date":"1403\/02\/10 11:02","price":46},{"date":"1403\/02\/10 11:46","price":45},{"date":"1403\/02\/10 12:06","price":45},{"date":"1403\/02\/10 13:13","price":45},{"date":"1403\/02\/10 13:36","price":45},{"date":"1403\/02\/10 14:09","price":45},{"date":"1403\/02\/10 14:40","price":45},{"date":"1403\/02\/10 14:40","price":45},{"date":"1403\/02\/10 15:02","price":45},{"date":"1403\/02\/10 16:12","price":45},{"date":"1403\/02\/10 17:47","price":46},{"date":"1403\/02\/10 19:10","price":46},{"date":"1403\/02\/11 11:32","price":47},{"date":"1403\/02\/11 12:09","price":47},{"date":"1403\/02\/11 12:30","price":47},{"date":"1403\/02\/11 13:17","price":47},{"date":"1403\/02\/11 13:34","price":47},{"date":"1403\/02\/11 14:07","price":47},{"date":"1403\/02\/11 15:03","price":47},{"date":"1403\/02\/11 16:04","price":47},{"date":"1403\/02\/11 19:17","price":47},{"date":"1403\/02\/12 11:29","price":47},{"date":"1403\/02\/12 13:03","price":47},{"date":"1403\/02\/12 13:39","price":47},{"date":"1403\/02\/12 14:14","price":47},{"date":"1403\/02\/12 15:08","price":47},{"date":"1403\/02\/12 15:35","price":47},{"date":"1403\/02\/12 16:14","price":47},{"date":"1403\/02\/12 16:39","price":47},{"date":"1403\/02\/12 17:44","price":47},{"date":"1403\/02\/12 19:11","price":47},{"date":"1403\/02\/13 11:30","price":47},{"date":"1403\/02\/13 12:08","price":47},{"date":"1403\/02\/13 12:40","price":47},{"date":"1403\/02\/13 13:08","price":47},{"date":"1403\/02\/13 13:35","price":47},{"date":"1403\/02\/13 14:16","price":47},{"date":"1403\/02\/13 15:04","price":47},{"date":"1403\/02\/13 15:33","price":47},{"date":"1403\/02\/13 16:01","price":47},{"date":"1403\/02\/13 17:32","price":47},{"date":"1403\/02\/13 19:00","price":47},{"date":"1403\/02\/16 11:34","price":47},{"date":"1403\/02\/16 12:03","price":47},{"date":"1403\/02\/16 12:32","price":47},{"date":"1403\/02\/16 12:32","price":47},{"date":"1403\/02\/16 12:42","price":47},{"date":"1403\/02\/16 13:04","price":47},{"date":"1403\/02\/16 14:04","price":47},{"date":"1403\/02\/16 14:33","price":47},{"date":"1403\/02\/16 15:03","price":47},{"date":"1403\/02\/16 16:07","price":47},{"date":"1403\/02\/16 19:17","price":46},{"date":"1403\/02\/17 11:36","price":47},{"date":"1403\/02\/17 12:32","price":47},{"date":"1403\/02\/17 12:33","price":47},{"date":"1403\/02\/17 13:32","price":47},{"date":"1403\/02\/17 15:17","price":47},{"date":"1403\/02\/17 15:17","price":47},{"date":"1403\/02\/17 16:00","price":46},{"date":"1403\/02\/17 19:23","price":47},{"date":"1403\/02\/18 11:41","price":47},{"date":"1403\/02\/18 12:07","price":47},{"date":"1403\/02\/18 12:39","price":47},{"date":"1403\/02\/18 12:41","price":47},{"date":"1403\/02\/18 13:13","price":47},{"date":"1403\/02\/18 14:00","price":47},{"date":"1403\/02\/18 15:08","price":47},{"date":"1403\/02\/18 16:42","price":47},{"date":"1403\/02\/18 17:34","price":47},{"date":"1403\/02\/18 19:12","price":47},{"date":"1403\/02\/19 11:32","price":46},{"date":"1403\/02\/19 12:03","price":46},{"date":"1403\/02\/19 12:34","price":46},{"date":"1403\/02\/19 13:05","price":46},{"date":"1403\/02\/19 13:05","price":46},{"date":"1403\/02\/19 13:31","price":46},{"date":"1403\/02\/19 14:04","price":46},{"date":"1403\/02\/19 14:04","price":46},{"date":"1403\/02\/19 14:31","price":46},{"date":"1403\/02\/19 15:08","price":46},{"date":"1403\/02\/19 16:31","price":46},{"date":"1403\/02\/19 17:35","price":46},{"date":"1403\/02\/19 19:05","price":46},{"date":"1403\/02\/20 11:34","price":46},{"date":"1403\/02\/20 12:10","price":46},{"date":"1403\/02\/20 12:30","price":46},{"date":"1403\/02\/20 13:13","price":46},{"date":"1403\/02\/20 14:05","price":46},{"date":"1403\/02\/20 14:33","price":46},{"date":"1403\/02\/20 15:03","price":46},{"date":"1403\/02\/20 15:36","price":46},{"date":"1403\/02\/20 16:04","price":46},{"date":"1403\/02\/20 17:38","price":46},{"date":"1403\/02\/20 19:03","price":46},{"date":"1403\/02\/22 08:26","price":46},{"date":"1403\/02\/22 11:34","price":46},{"date":"1403\/02\/22 12:03","price":46},{"date":"1403\/02\/22 12:38","price":46},{"date":"1403\/02\/22 13:04","price":46},{"date":"1403\/02\/22 13:36","price":46},{"date":"1403\/02\/22 14:02","price":46},{"date":"1403\/02\/22 14:31","price":46},{"date":"1403\/02\/22 15:02","price":46},{"date":"1403\/02\/22 16:06","price":46},{"date":"1403\/02\/22 17:35","price":46},{"date":"1403\/02\/22 19:00","price":46},{"date":"1403\/02\/22 19:00","price":46},{"date":"1403\/02\/23 11:36","price":45},{"date":"1403\/02\/23 11:33","price":45},{"date":"1403\/02\/23 12:34","price":45},{"date":"1403\/02\/23 13:02","price":45},{"date":"1403\/02\/23 13:32","price":45},{"date":"1403\/02\/23 14:05","price":45},{"date":"1403\/02\/23 15:06","price":45},{"date":"1403\/02\/23 16:16","price":45},{"date":"1403\/02\/23 19:03","price":45},{"date":"1403\/02\/24 11:41","price":45},{"date":"1403\/02\/24 12:33","price":45},{"date":"1403\/02\/24 13:09","price":45},{"date":"1403\/02\/24 13:36","price":45},{"date":"1403\/02\/24 15:19","price":45},{"date":"1403\/02\/24 16:04","price":45},{"date":"1403\/02\/24 17:41","price":45},{"date":"1403\/02\/24 19:07","price":45},{"date":"1403\/02\/25 11:31","price":45},{"date":"1403\/02\/25 12:08","price":45},{"date":"1403\/02\/25 12:44","price":45},{"date":"1403\/02\/25 13:04","price":45},{"date":"1403\/02\/25 13:04","price":45},{"date":"1403\/02\/25 13:31","price":45},{"date":"1403\/02\/25 14:06","price":45},{"date":"1403\/02\/25 15:14","price":45},{"date":"1403\/02\/25 15:35","price":45},{"date":"1403\/02\/25 16:11","price":45},{"date":"1403\/02\/25 17:42","price":45},{"date":"1403\/02\/25 19:07","price":45},{"date":"1403\/02\/25 19:07","price":45},{"date":"1403\/02\/26 12:33","price":45},{"date":"1403\/02\/26 13:02","price":45},{"date":"1403\/02\/26 13:59","price":45},{"date":"1403\/02\/26 14:38","price":45},{"date":"1403\/02\/26 15:02","price":45},{"date":"1403\/02\/26 15:37","price":45},{"date":"1403\/02\/26 16:09","price":45},{"date":"1403\/02\/26 19:04","price":45},{"date":"1403\/02\/26 19:01","price":45},{"date":"1403\/02\/27 11:38","price":45},{"date":"1403\/02\/27 12:01","price":45},{"date":"1403\/02\/27 12:35","price":45},{"date":"1403\/02\/27 13:15","price":45},{"date":"1403\/02\/27 13:15","price":45},{"date":"1403\/02\/27 13:15","price":45},{"date":"1403\/02\/27 13:32","price":45},{"date":"1403\/02\/27 14:05","price":45},{"date":"1403\/02\/27 14:35","price":45},{"date":"1403\/02\/27 15:06","price":45},{"date":"1403\/02\/27 15:36","price":45},{"date":"1403\/02\/27 16:09","price":45},{"date":"1403\/02\/27 17:40","price":45},{"date":"1403\/02\/27 19:02","price":45},{"date":"1403\/02\/29 11:30","price":44},{"date":"1403\/02\/29 12:02","price":44},{"date":"1403\/02\/29 12:31","price":44},{"date":"1403\/02\/29 12:31","price":44},{"date":"1403\/02\/29 13:03","price":44},{"date":"1403\/02\/29 13:32","price":44},{"date":"1403\/02\/29 14:03","price":44},{"date":"1403\/02\/29 14:33","price":44},{"date":"1403\/02\/29 15:02","price":44},{"date":"1403\/02\/29 15:33","price":44},{"date":"1403\/02\/29 16:04","price":44},{"date":"1403\/02\/29 17:42","price":44},{"date":"1403\/02\/29 19:01","price":44},{"date":"1403\/02\/30 11:31","price":44},{"date":"1403\/02\/30 12:32","price":44},{"date":"1403\/02\/30 13:02","price":44},{"date":"1403\/02\/30 13:36","price":44},{"date":"1403\/02\/30 14:08","price":44},{"date":"1403\/02\/30 14:36","price":44},{"date":"1403\/02\/30 15:07","price":44},{"date":"1403\/02\/30 16:26","price":44},{"date":"1403\/02\/31 10:09","price":44},{"date":"1403\/02\/31 11:01","price":44},{"date":"1403\/02\/31 11:42","price":44},{"date":"1403\/02\/31 12:44","price":44},{"date":"1403\/02\/31 12:44","price":44},{"date":"1403\/02\/31 15:12","price":44},{"date":"1403\/02\/31 16:52","price":44},{"date":"1403\/02\/31 17:39","price":44},{"date":"1403\/02\/31 18:15","price":44},{"date":"1403\/02\/31 18:36","price":44},{"date":"1403\/02\/31 19:00","price":44},{"date":"1403\/03\/01 11:34","price":44},{"date":"1403\/03\/01 12:02","price":44},{"date":"1403\/03\/01 12:32","price":44},{"date":"1403\/03\/01 13:07","price":44},{"date":"1403\/03\/01 13:31","price":44},{"date":"1403\/03\/01 14:00","price":44},{"date":"1403\/03\/01 14:38","price":44},{"date":"1403\/03\/01 14:38","price":44},{"date":"1403\/03\/01 15:04","price":44},{"date":"1403\/03\/01 15:20","price":44},{"date":"1403\/03\/01 16:05","price":44},{"date":"1403\/03\/01 16:39","price":44},{"date":"1403\/03\/01 19:09","price":44},{"date":"1403\/03\/02 11:03","price":44},{"date":"1403\/03\/02 11:41","price":44},{"date":"1403\/03\/02 12:07","price":44},{"date":"1403\/03\/02 12:07","price":44},{"date":"1403\/03\/02 12:07","price":44},{"date":"1403\/03\/02 15:10","price":44},{"date":"1403\/03\/02 16:33","price":44},{"date":"1403\/03\/02 17:25","price":44},{"date":"1403\/03\/02 18:07","price":44},{"date":"1403\/03\/02 18:55","price":44},{"date":"1403\/03\/02 18:55","price":44},{"date":"1403\/03\/03 11:31","price":44},{"date":"1403\/03\/03 12:32","price":44},{"date":"1403\/03\/03 13:02","price":44},{"date":"1403\/03\/03 13:37","price":44},{"date":"1403\/03\/03 14:23","price":44},{"date":"1403\/03\/03 14:33","price":44},{"date":"1403\/03\/03 15:06","price":44},{"date":"1403\/03\/03 16:04","price":44},{"date":"1403\/03\/03 19:03","price":44},{"date":"1403\/03\/05 11:29","price":44},{"date":"1403\/03\/05 12:24","price":44},{"date":"1403\/03\/05 12:31","price":44},{"date":"1403\/03\/05 13:06","price":44},{"date":"1403\/03\/05 13:40","price":44},{"date":"1403\/03\/05 14:00","price":44},{"date":"1403\/03\/05 14:37","price":44},{"date":"1403\/03\/05 15:04","price":44},{"date":"1403\/03\/05 16:05","price":44},{"date":"1403\/03\/05 17:29","price":44},{"date":"1403\/03\/05 19:03","price":44},{"date":"1403\/03\/06 11:38","price":44},{"date":"1403\/03\/06 12:01","price":44},{"date":"1403\/03\/06 12:40","price":44},{"date":"1403\/03\/06 13:01","price":44},{"date":"1403\/03\/06 13:36","price":44},{"date":"1403\/03\/06 14:00","price":44},{"date":"1403\/03\/06 14:33","price":44},{"date":"1403\/03\/06 15:03","price":44},{"date":"1403\/03\/06 16:18","price":44},{"date":"1403\/03\/06 17:31","price":44},{"date":"1403\/03\/06 18:57","price":44},{"date":"1403\/03\/07 11:34","price":44},{"date":"1403\/03\/07 12:32","price":44},{"date":"1403\/03\/07 13:03","price":44},{"date":"1403\/03\/07 13:32","price":44},{"date":"1403\/03\/07 14:13","price":44},{"date":"1403\/03\/07 14:39","price":44},{"date":"1403\/03\/07 15:07","price":44},{"date":"1403\/03\/07 15:32","price":44},{"date":"1403\/03\/07 16:08","price":44},{"date":"1403\/03\/07 17:36","price":44},{"date":"1403\/03\/07 19:03","price":44},{"date":"1403\/03\/08 11:32","price":45},{"date":"1403\/03\/08 12:02","price":45},{"date":"1403\/03\/08 12:35","price":45},{"date":"1403\/03\/08 12:58","price":45},{"date":"1403\/03\/08 13:32","price":45},{"date":"1403\/03\/08 12:58","price":45},{"date":"1403\/03\/08 14:10","price":45},{"date":"1403\/03\/08 15:05","price":45},{"date":"1403\/03\/08 16:21","price":45},{"date":"1403\/03\/08 17:31","price":45},{"date":"1403\/03\/08 17:36","price":45},{"date":"1403\/03\/08 19:02","price":45},{"date":"1403\/03\/09 11:32","price":45},{"date":"1403\/03\/09 12:03","price":45},{"date":"1403\/03\/09 12:07","price":45},{"date":"1403\/03\/09 12:31","price":45},{"date":"1403\/03\/09 13:11","price":45},{"date":"1403\/03\/09 13:34","price":45},{"date":"1403\/03\/09 14:11","price":45},{"date":"1403\/03\/09 15:10","price":45},{"date":"1403\/03\/09 16:08","price":45},{"date":"1403\/03\/09 17:10","price":45},{"date":"1403\/03\/09 17:40","price":45},{"date":"1403\/03\/09 18:05","price":45},{"date":"1403\/03\/09 19:16","price":45},{"date":"1403\/03\/10 11:53","price":44},{"date":"1403\/03\/10 13:13","price":44},{"date":"1403\/03\/10 15:05","price":44},{"date":"1403\/03\/10 16:03","price":44},{"date":"1403\/03\/10 19:01","price":44},{"date":"1403\/03\/12 11:27","price":45},{"date":"1403\/03\/12 11:59","price":45},{"date":"1403\/03\/12 12:29","price":45},{"date":"1403\/03\/12 13:00","price":45},{"date":"1403\/03\/12 13:32","price":45},{"date":"1403\/03\/12 14:07","price":45},{"date":"1403\/03\/12 15:06","price":45},{"date":"1403\/03\/12 15:34","price":45},{"date":"1403\/03\/12 16:18","price":45},{"date":"1403\/03\/12 17:36","price":45},{"date":"1403\/03\/13 11:42","price":45},{"date":"1403\/03\/13 11:39","price":45},{"date":"1403\/03\/13 12:03","price":45},{"date":"1403\/03\/13 14:09","price":45},{"date":"1403\/03\/13 14:36","price":45},{"date":"1403\/03\/13 16:25","price":45},{"date":"1403\/03\/13 19:11","price":45},{"date":"1403\/03\/16 12:53","price":45},{"date":"1403\/03\/16 13:32","price":45},{"date":"1403\/03\/16 15:35","price":45},{"date":"1403\/03\/16 16:21","price":45},{"date":"1403\/03\/16 19:52","price":45},{"date":"1403\/03\/17 11:30","price":45},{"date":"1403\/03\/17 11:32","price":45},{"date":"1403\/03\/17 12:02","price":45},{"date":"1403\/03\/17 12:32","price":45},{"date":"1403\/03\/17 13:10","price":45},{"date":"1403\/03\/17 13:32","price":45},{"date":"1403\/03\/17 14:11","price":45},{"date":"1403\/03\/17 14:30","price":45},{"date":"1403\/03\/17 15:08","price":45},{"date":"1403\/03\/17 15:35","price":45},{"date":"1403\/03\/17 17:43","price":45},{"date":"1403\/03\/17 19:07","price":45},{"date":"1403\/03\/19 11:40","price":45},{"date":"1403\/03\/19 12:07","price":45},{"date":"1403\/03\/19 13:11","price":45},{"date":"1403\/03\/19 14:05","price":45},{"date":"1403\/03\/19 14:32","price":45},{"date":"1403\/03\/19 15:03","price":45},{"date":"1403\/03\/19 16:11","price":45},{"date":"1403\/03\/19 17:30","price":45},{"date":"1403\/03\/19 19:03","price":45},{"date":"1403\/03\/20 11:31","price":45},{"date":"1403\/03\/20 12:08","price":45},{"date":"1403\/03\/20 12:36","price":45},{"date":"1403\/03\/20 13:04","price":45},{"date":"1403\/03\/20 13:30","price":45},{"date":"1403\/03\/20 14:37","price":45},{"date":"1403\/03\/20 15:16","price":45},{"date":"1403\/03\/20 16:04","price":45},{"date":"1403\/03\/20 17:50","price":45},{"date":"1403\/03\/20 19:00","price":45},{"date":"1403\/03\/21 11:36","price":44},{"date":"1403\/03\/21 12:30","price":44},{"date":"1403\/03\/21 13:12","price":44},{"date":"1403\/03\/21 13:30","price":44},{"date":"1403\/03\/21 15:04","price":44},{"date":"1403\/03\/21 16:26","price":44},{"date":"1403\/03\/21 17:31","price":44},{"date":"1403\/03\/21 19:08","price":45},{"date":"1403\/03\/22 11:34","price":45},{"date":"1403\/03\/22 12:01","price":45},{"date":"1403\/03\/22 12:41","price":45},{"date":"1403\/03\/22 13:34","price":45},{"date":"1403\/03\/22 14:03","price":45},{"date":"1403\/03\/22 15:07","price":45},{"date":"1403\/03\/22 16:00","price":45},{"date":"1403\/03\/22 19:29","price":45},{"date":"1403\/03\/23 11:46","price":45},{"date":"1403\/03\/23 12:11","price":45},{"date":"1403\/03\/23 13:03","price":45},{"date":"1403\/03\/23 13:31","price":45},{"date":"1403\/03\/23 14:12","price":45},{"date":"1403\/03\/23 15:06","price":45},{"date":"1403\/03\/23 15:35","price":45},{"date":"1403\/03\/23 19:12","price":45},{"date":"1403\/03\/24 12:05","price":45},{"date":"1403\/03\/24 12:33","price":45},{"date":"1403\/03\/24 13:09","price":45},{"date":"1403\/03\/24 13:35","price":45},{"date":"1403\/03\/24 14:07","price":45},{"date":"1403\/03\/24 14:07","price":45},{"date":"1403\/03\/24 14:35","price":45},{"date":"1403\/03\/24 15:02","price":45},{"date":"1403\/03\/24 15:33","price":45},{"date":"1403\/03\/24 16:05","price":45},{"date":"1403\/03\/26 11:55","price":45},{"date":"1403\/03\/26 13:10","price":45},{"date":"1403\/03\/26 13:42","price":45},{"date":"1403\/03\/26 14:11","price":45},{"date":"1403\/03\/26 14:36","price":45},{"date":"1403\/03\/26 16:26","price":45},{"date":"1403\/03\/26 17:33","price":45},{"date":"1403\/03\/26 19:08","price":45},{"date":"1403\/03\/27 11:36","price":45},{"date":"1403\/03\/27 12:10","price":45},{"date":"1403\/03\/27 12:10","price":45},{"date":"1403\/03\/27 13:11","price":45},{"date":"1403\/03\/27 14:13","price":45},{"date":"1403\/03\/27 14:33","price":45},{"date":"1403\/03\/27 15:05","price":45},{"date":"1403\/03\/27 15:38","price":45},{"date":"1403\/03\/27 17:45","price":45},{"date":"1403\/03\/27 19:11","price":45},{"date":"1403\/03\/29 11:36","price":45},{"date":"1403\/03\/29 12:05","price":45},{"date":"1403\/03\/29 12:31","price":45},{"date":"1403\/03\/29 13:10","price":45},{"date":"1403\/03\/29 13:37","price":45},{"date":"1403\/03\/29 14:04","price":45},{"date":"1403\/03\/29 16:24","price":45},{"date":"1403\/03\/29 19:05","price":45},{"date":"1403\/03\/30 11:41","price":44},{"date":"1403\/03\/30 12:17","price":44},{"date":"1403\/03\/30 12:31","price":44},{"date":"1403\/03\/30 14:11","price":44},{"date":"1403\/03\/30 14:39","price":44},{"date":"1403\/03\/30 15:08","price":44},{"date":"1403\/03\/30 17:39","price":44},{"date":"1403\/03\/30 19:06","price":44},{"date":"1403\/03\/31 12:06","price":44},{"date":"1403\/03\/31 13:09","price":44},{"date":"1403\/03\/31 13:36","price":44},{"date":"1403\/03\/31 14:06","price":44},{"date":"1403\/03\/31 14:34","price":44},{"date":"1403\/03\/31 16:08","price":44},{"date":"1403\/03\/31 17:33","price":44},{"date":"1403\/03\/31 19:04","price":44},{"date":"1403\/04\/02 11:35","price":45},{"date":"1403\/04\/02 12:31","price":45},{"date":"1403\/04\/02 13:13","price":45},{"date":"1403\/04\/02 13:35","price":45},{"date":"1403\/04\/02 14:13","price":45},{"date":"1403\/04\/02 14:13","price":45},{"date":"1403\/04\/02 15:17","price":45},{"date":"1403\/04\/02 17:43","price":45},{"date":"1403\/04\/03 11:43","price":45},{"date":"1403\/04\/03 12:12","price":45},{"date":"1403\/04\/03 12:35","price":45},{"date":"1403\/04\/03 13:02","price":45},{"date":"1403\/04\/03 14:03","price":45},{"date":"1403\/04\/03 14:32","price":45},{"date":"1403\/04\/03 15:00","price":45},{"date":"1403\/04\/03 16:43","price":45},{"date":"1403\/04\/03 18:56","price":45},{"date":"1403\/04\/04 11:39","price":46},{"date":"1403\/04\/04 12:03","price":46},{"date":"1403\/04\/04 13:09","price":46},{"date":"1403\/04\/04 14:13","price":46},{"date":"1403\/04\/04 15:05","price":46},{"date":"1403\/04\/04 16:02","price":46},{"date":"1403\/04\/04 19:08","price":46},{"date":"1403\/04\/06 11:55","price":45},{"date":"1403\/04\/06 14:11","price":45},{"date":"1403\/04\/06 17:40","price":45},{"date":"1403\/04\/07 12:13","price":46},{"date":"1403\/04\/07 13:04","price":46},{"date":"1403\/04\/07 13:37","price":46},{"date":"1403\/04\/07 14:04","price":46},{"date":"1403\/04\/07 14:05","price":46},{"date":"1403\/04\/09 11:52","price":46},{"date":"1403\/04\/09 13:37","price":46},{"date":"1403\/04\/09 17:42","price":46},{"date":"1403\/04\/09 19:05","price":46},{"date":"1403\/04\/10 11:39","price":47},{"date":"1403\/04\/10 12:06","price":47},{"date":"1403\/04\/10 12:30","price":47},{"date":"1403\/04\/10 13:08","price":47},{"date":"1403\/04\/10 14:03","price":47},{"date":"1403\/04\/10 14:30","price":47},{"date":"1403\/04\/10 15:04","price":47},{"date":"1403\/04\/10 16:27","price":47},{"date":"1403\/04\/10 19:09","price":47},{"date":"1403\/04\/11 11:58","price":47},{"date":"1403\/04\/11 17:37","price":47},{"date":"1403\/04\/11 19:19","price":47},{"date":"1403\/04\/12 11:33","price":47},{"date":"1403\/04\/12 12:02","price":47},{"date":"1403\/04\/12 13:09","price":47},{"date":"1403\/04\/12 13:37","price":47},{"date":"1403\/04\/12 14:09","price":47},{"date":"1403\/04\/12 15:13","price":47},{"date":"1403\/04\/12 16:05","price":47},{"date":"1403\/04\/12 19:08","price":46},{"date":"1403\/04\/13 10:30","price":46},{"date":"1403\/04\/13 11:36","price":46},{"date":"1403\/04\/13 12:05","price":46},{"date":"1403\/04\/13 13:04","price":46},{"date":"1403\/04\/13 13:36","price":46},{"date":"1403\/04\/13 14:10","price":46},{"date":"1403\/04\/13 15:19","price":46},{"date":"1403\/04\/13 16:10","price":46},{"date":"1403\/04\/13 19:26","price":46},{"date":"1403\/04\/14 11:44","price":46},{"date":"1403\/04\/14 13:04","price":46},{"date":"1403\/04\/14 14:09","price":46},{"date":"1403\/04\/16 11:35","price":44},{"date":"1403\/04\/16 12:43","price":44},{"date":"1403\/04\/16 13:06","price":44},{"date":"1403\/04\/16 13:35","price":44},{"date":"1403\/04\/16 14:09","price":44},{"date":"1403\/04\/16 14:36","price":44},{"date":"1403\/04\/17 11:33","price":45},{"date":"1403\/04\/17 12:31","price":45},{"date":"1403\/04\/17 13:34","price":45},{"date":"1403\/04\/17 14:05","price":45},{"date":"1403\/04\/17 14:38","price":45},{"date":"1403\/04\/17 15:09","price":45},{"date":"1403\/04\/17 16:11","price":45},{"date":"1403\/04\/17 19:01","price":45},{"date":"1403\/04\/18 11:32","price":45},{"date":"1403\/04\/18 12:09","price":45},{"date":"1403\/04\/18 13:06","price":45},{"date":"1403\/04\/18 13:06","price":45},{"date":"1403\/04\/18 18:57","price":45},{"date":"1403\/04\/19 11:32","price":45},{"date":"1403\/04\/19 12:02","price":45},{"date":"1403\/04\/19 13:15","price":45},{"date":"1403\/04\/19 14:12","price":45},{"date":"1403\/04\/19 15:05","price":45},{"date":"1403\/04\/19 19:09","price":44},{"date":"1403\/04\/20 11:47","price":44},{"date":"1403\/04\/20 12:00","price":44},{"date":"1403\/04\/20 12:00","price":44},{"date":"1403\/04\/20 13:03","price":44},{"date":"1403\/04\/20 14:00","price":44},{"date":"1403\/04\/20 15:06","price":44},{"date":"1403\/04\/20 19:04","price":44},{"date":"1403\/04\/21 11:39","price":44},{"date":"1403\/04\/21 12:05","price":44},{"date":"1403\/04\/21 19:06","price":44},{"date":"1403\/04\/23 11:33","price":44},{"date":"1403\/04\/23 12:06","price":44},{"date":"1403\/04\/23 13:12","price":44},{"date":"1403\/04\/23 13:30","price":44},{"date":"1403\/04\/23 14:06","price":44},{"date":"1403\/04\/23 15:00","price":44},{"date":"1403\/04\/24 11:35","price":44},{"date":"1403\/04\/24 13:14","price":44},{"date":"1403\/04\/24 14:12","price":44},{"date":"1403\/04\/24 15:00","price":44},{"date":"1403\/04\/24 16:09","price":44},{"date":"1403\/04\/24 17:31","price":44},{"date":"1403\/04\/24 19:00","price":44},{"date":"1403\/04\/27 11:30","price":44},{"date":"1403\/04\/27 13:07","price":44},{"date":"1403\/04\/27 14:05","price":44},{"date":"1403\/04\/27 15:17","price":44},{"date":"1403\/04\/27 16:25","price":44},{"date":"1403\/04\/28 11:33","price":44},{"date":"1403\/04\/28 12:03","price":44},{"date":"1403\/04\/28 15:30","price":44},{"date":"1403\/04\/30 11:03","price":44},{"date":"1403\/04\/30 11:33","price":44},{"date":"1403\/04\/30 13:10","price":44},{"date":"1403\/04\/30 19:02","price":44},{"date":"1403\/04\/31 11:32","price":44},{"date":"1403\/04\/31 13:03","price":44},{"date":"1403\/04\/31 15:07","price":44},{"date":"1403\/04\/31 19:04","price":44},{"date":"1403\/05\/01 11:03","price":44},{"date":"1403\/05\/01 13:01","price":44},{"date":"1403\/05\/01 13:38","price":44},{"date":"1403\/05\/01 14:01","price":44},{"date":"1403\/05\/01 17:48","price":44},{"date":"1403\/05\/01 19:01","price":44},{"date":"1403\/05\/02 11:28","price":44},{"date":"1403\/05\/02 11:28","price":44},{"date":"1403\/05\/02 12:03","price":44},{"date":"1403\/05\/02 13:04","price":44},{"date":"1403\/05\/02 13:53","price":44},{"date":"1403\/05\/02 16:34","price":44},{"date":"1403\/05\/02 19:01","price":44},{"date":"1403\/05\/03 11:32","price":44},{"date":"1403\/05\/03 13:03","price":44},{"date":"1403\/05\/03 15:03","price":44},{"date":"1403\/05\/03 19:37","price":44},{"date":"1403\/05\/04 11:38","price":44},{"date":"1403\/05\/04 12:35","price":44},{"date":"1403\/05\/04 14:08","price":44},{"date":"1403\/05\/04 17:32","price":44},{"date":"1403\/05\/06 11:30","price":44},{"date":"1403\/05\/06 12:11","price":44},{"date":"1403\/05\/06 14:01","price":44},{"date":"1403\/05\/06 15:04","price":44},{"date":"1403\/05\/06 15:59","price":44},{"date":"1403\/05\/06 17:34","price":44},{"date":"1403\/05\/06 19:00","price":44},{"date":"1403\/05\/08 11:36","price":44},{"date":"1403\/05\/08 13:08","price":44},{"date":"1403\/05\/08 14:10","price":44},{"date":"1403\/05\/08 15:05","price":44},{"date":"1403\/05\/08 19:06","price":44},{"date":"1403\/05\/09 11:29","price":45},{"date":"1403\/05\/09 12:03","price":45},{"date":"1403\/05\/09 13:00","price":45},{"date":"1403\/05\/09 14:03","price":45},{"date":"1403\/05\/09 14:03","price":45},{"date":"1403\/05\/09 15:06","price":45},{"date":"1403\/05\/09 17:45","price":45},{"date":"1403\/05\/09 19:02","price":45},{"date":"1403\/05\/10 11:35","price":46},{"date":"1403\/05\/10 13:02","price":46},{"date":"1403\/05\/10 14:01","price":45},{"date":"1403\/05\/10 15:08","price":45},{"date":"1403\/05\/10 18:59","price":45},{"date":"1403\/05\/11 11:29","price":46},{"date":"1403\/05\/11 13:02","price":46},{"date":"1403\/05\/11 13:58","price":46},{"date":"1403\/05\/11 19:00","price":46},{"date":"1403\/05\/13 11:28","price":47},{"date":"1403\/05\/13 13:04","price":47},{"date":"1403\/05\/13 14:11","price":47},{"date":"1403\/05\/13 15:01","price":47},{"date":"1403\/05\/13 16:07","price":47},{"date":"1403\/05\/13 18:58","price":47},{"date":"1403\/05\/14 11:30","price":47},{"date":"1403\/05\/14 13:02","price":46},{"date":"1403\/05\/14 15:04","price":46},{"date":"1403\/05\/14 17:40","price":46},{"date":"1403\/05\/14 19:04","price":46},{"date":"1403\/05\/15 11:29","price":46},{"date":"1403\/05\/15 14:01","price":46},{"date":"1403\/05\/15 15:12","price":46},{"date":"1403\/05\/15 16:40","price":46},{"date":"1403\/05\/15 18:55","price":46},{"date":"1403\/05\/16 11:26","price":46},{"date":"1403\/05\/16 12:55","price":46},{"date":"1403\/05\/16 14:01","price":46},{"date":"1403\/05\/16 14:01","price":46},{"date":"1403\/05\/16 16:01","price":46},{"date":"1403\/05\/16 18:55","price":46},{"date":"1403\/05\/20 11:26","price":46},{"date":"1403\/05\/20 12:55","price":45},{"date":"1403\/05\/20 14:08","price":45},{"date":"1403\/05\/20 14:57","price":45},{"date":"1403\/05\/20 15:07","price":45},{"date":"1403\/05\/20 15:58","price":45},{"date":"1403\/05\/20 17:36","price":45},{"date":"1403\/05\/20 19:10","price":45},{"date":"1403\/05\/21 11:26","price":45},{"date":"1403\/05\/21 12:58","price":45},{"date":"1403\/05\/21 13:55","price":45},{"date":"1403\/05\/21 15:05","price":45},{"date":"1403\/05\/21 16:04","price":45},{"date":"1403\/05\/21 17:37","price":45},{"date":"1403\/05\/21 18:57","price":45},{"date":"1403\/05\/22 11:28","price":45},{"date":"1403\/05\/22 12:58","price":45},{"date":"1403\/05\/22 14:00","price":45},{"date":"1403\/05\/22 16:11","price":45},{"date":"1403\/05\/22 18:53","price":45},{"date":"1403\/05\/23 11:29","price":45},{"date":"1403\/05\/23 12:57","price":45},{"date":"1403\/05\/23 14:01","price":45},{"date":"1403\/05\/23 15:07","price":45},{"date":"1403\/05\/23 16:37","price":45},{"date":"1403\/05\/23 18:58","price":45},{"date":"1403\/05\/24 11:39","price":45},{"date":"1403\/05\/24 12:59","price":45},{"date":"1403\/05\/24 12:59","price":45},{"date":"1403\/05\/24 15:59","price":45},{"date":"1403\/05\/24 17:30","price":45},{"date":"1403\/05\/24 18:58","price":45},{"date":"1403\/05\/25 11:27","price":44},{"date":"1403\/05\/25 12:57","price":45},{"date":"1403\/05\/25 13:58","price":45},{"date":"1403\/05\/25 17:27","price":45},{"date":"1403\/05\/25 19:07","price":45},{"date":"1403\/05\/27 11:27","price":44},{"date":"1403\/05\/27 13:00","price":44},{"date":"1403\/05\/27 14:04","price":44},{"date":"1403\/05\/27 16:36","price":44},{"date":"1403\/05\/27 18:55","price":44},{"date":"1403\/05\/28 11:29","price":44},{"date":"1403\/05\/28 12:53","price":44},{"date":"1403\/05\/28 14:01","price":44},{"date":"1403\/05\/28 18:56","price":44},{"date":"1403\/05\/29 11:27","price":45},{"date":"1403\/05\/29 12:56","price":45},{"date":"1403\/05\/29 13:58","price":45},{"date":"1403\/05\/29 15:03","price":45},{"date":"1403\/05\/29 19:22","price":45},{"date":"1403\/05\/30 11:24","price":45},{"date":"1403\/05\/30 13:55","price":45},{"date":"1403\/05\/30 15:01","price":45},{"date":"1403\/05\/30 18:55","price":45},{"date":"1403\/05\/31 11:55","price":45},{"date":"1403\/05\/31 12:59","price":45},{"date":"1403\/05\/31 13:51","price":45},{"date":"1403\/05\/31 17:23","price":44},{"date":"1403\/05\/31 18:47","price":44},{"date":"1403\/05\/31 19:02","price":44},{"date":"1403\/06\/01 11:43","price":45},{"date":"1403\/06\/01 19:08","price":45},{"date":"1403\/06\/03 11:23","price":45},{"date":"1403\/06\/03 12:54","price":45},{"date":"1403\/06\/03 13:54","price":45},{"date":"1403\/06\/03 14:59","price":45},{"date":"1403\/06\/03 16:05","price":45},{"date":"1403\/06\/03 17:32","price":45},{"date":"1403\/06\/03 18:52","price":45},{"date":"1403\/06\/05 11:26","price":46},{"date":"1403\/06\/05 13:01","price":45},{"date":"1403\/06\/05 14:01","price":45},{"date":"1403\/06\/05 18:51","price":45},{"date":"1403\/06\/06 11:29","price":45},{"date":"1403\/06\/06 13:00","price":45},{"date":"1403\/06\/06 15:56","price":45},{"date":"1403\/06\/06 18:46","price":45},{"date":"1403\/06\/07 11:31","price":45},{"date":"1403\/06\/07 12:54","price":45},{"date":"1403\/06\/07 13:59","price":45},{"date":"1403\/06\/07 16:04","price":45},{"date":"1403\/06\/07 18:51","price":45},{"date":"1403\/06\/08 11:27","price":45},{"date":"1403\/06\/08 12:50","price":45},{"date":"1403\/06\/08 13:57","price":45},{"date":"1403\/06\/08 13:57","price":45},{"date":"1403\/06\/08 17:24","price":45},{"date":"1403\/06\/08 18:56","price":45},{"date":"1403\/06\/10 11:26","price":45},{"date":"1403\/06\/10 12:55","price":45},{"date":"1403\/06\/10 13:56","price":45},{"date":"1403\/06\/10 14:59","price":45},{"date":"1403\/06\/10 17:26","price":45},{"date":"1403\/06\/10 19:02","price":45},{"date":"1403\/06\/11 11:01","price":45},{"date":"1403\/06\/11 11:24","price":45},{"date":"1403\/06\/11 12:57","price":45},{"date":"1403\/06\/11 15:01","price":45},{"date":"1403\/06\/11 15:57","price":45},{"date":"1403\/06\/11 19:12","price":45},{"date":"1403\/06\/13 11:22","price":45},{"date":"1403\/06\/13 13:57","price":45},{"date":"1403\/06\/13 16:06","price":45},{"date":"1403\/06\/13 17:22","price":45},{"date":"1403\/06\/13 19:01","price":45},{"date":"1403\/06\/15 11:29","price":45},{"date":"1403\/06\/15 14:01","price":45},{"date":"1403\/06\/15 19:00","price":45},{"date":"1403\/06\/17 11:23","price":45},{"date":"1403\/06\/17 12:58","price":45},{"date":"1403\/06\/17 14:56","price":45},{"date":"1403\/06\/17 18:51","price":45},{"date":"1403\/06\/17 18:51","price":45},{"date":"1403\/06\/18 11:22","price":45},{"date":"1403\/06\/18 13:10","price":45},{"date":"1403\/06\/18 18:49","price":45},{"date":"1403\/06\/19 11:23","price":45},{"date":"1403\/06\/19 13:54","price":45},{"date":"1403\/06\/19 18:48","price":45},{"date":"1403\/06\/20 11:30","price":45},{"date":"1403\/06\/20 13:00","price":45},{"date":"1403\/06\/20 14:59","price":45},{"date":"1403\/06\/20 18:49","price":45},{"date":"1403\/06\/21 11:27","price":45},{"date":"1403\/06\/21 12:58","price":45},{"date":"1403\/06\/21 14:08","price":45},{"date":"1403\/06\/21 15:00","price":45},{"date":"1403\/06\/21 18:54","price":45},{"date":"1403\/06\/24 11:22","price":45},{"date":"1403\/06\/24 11:53","price":45},{"date":"1403\/06\/24 13:54","price":45},{"date":"1403\/06\/24 13:54","price":45},{"date":"1403\/06\/24 15:01","price":45},{"date":"1403\/06\/24 18:54","price":45},{"date":"1403\/06\/25 11:23","price":45},{"date":"1403\/06\/25 12:54","price":45},{"date":"1403\/06\/25 13:57","price":45},{"date":"1403\/06\/25 15:58","price":45},{"date":"1403\/06\/25 18:51","price":45},{"date":"1403\/06\/26 11:41","price":45},{"date":"1403\/06\/26 19:57","price":45},{"date":"1403\/06\/27 11:22","price":45},{"date":"1403\/06\/27 13:52","price":45},{"date":"1403\/06\/27 15:04","price":45},{"date":"1403\/06\/27 18:47","price":45},{"date":"1403\/06\/28 11:23","price":45},{"date":"1403\/06\/28 12:00","price":45},{"date":"1403\/06\/28 13:51","price":45},{"date":"1403\/06\/28 18:52","price":45},{"date":"1403\/06\/29 11:39","price":45},{"date":"1403\/07\/01 11:24","price":45},{"date":"1403\/07\/01 11:24","price":45},{"date":"1403\/07\/01 12:59","price":45},{"date":"1403\/07\/01 15:59","price":45},{"date":"1403\/07\/01 18:51","price":45},{"date":"1403\/07\/02 11:27","price":45},{"date":"1403\/07\/02 12:48","price":45},{"date":"1403\/07\/02 15:02","price":45},{"date":"1403\/07\/02 18:54","price":45},{"date":"1403\/07\/03 11:24","price":45},{"date":"1403\/07\/03 11:58","price":46},{"date":"1403\/07\/03 13:52","price":46},{"date":"1403\/07\/03 14:55","price":46},{"date":"1403\/07\/03 18:48","price":46},{"date":"1403\/07\/04 11:22","price":46},{"date":"1403\/07\/04 12:58","price":46},{"date":"1403\/07\/04 13:55","price":46},{"date":"1403\/07\/04 18:50","price":45},{"date":"1403\/07\/05 10:58","price":45},{"date":"1403\/07\/05 11:37","price":45},{"date":"1403\/07\/05 12:53","price":45},{"date":"1403\/07\/05 14:01","price":45},{"date":"1403\/07\/05 14:01","price":45},{"date":"1403\/07\/05 15:56","price":45},{"date":"1403\/07\/05 18:46","price":45},{"date":"1403\/07\/07 11:23","price":46},{"date":"1403\/07\/07 11:23","price":46},{"date":"1403\/07\/07 13:55","price":46},{"date":"1403\/07\/07 19:06","price":46},{"date":"1403\/07\/08 11:25","price":46},{"date":"1403\/07\/08 12:56","price":46},{"date":"1403\/07\/08 13:50","price":46},{"date":"1403\/07\/08 18:44","price":46},{"date":"1403\/07\/09 11:25","price":46},{"date":"1403\/07\/09 13:01","price":46},{"date":"1403\/07\/09 13:44","price":46},{"date":"1403\/07\/09 18:48","price":46},{"date":"1403\/07\/10 11:24","price":46},{"date":"1403\/07\/10 11:24","price":46},{"date":"1403\/07\/10 19:01","price":47},{"date":"1403\/07\/11 11:19","price":46},{"date":"1403\/07\/11 11:58","price":46},{"date":"1403\/07\/11 12:54","price":46},{"date":"1403\/07\/11 12:54","price":46},{"date":"1403\/07\/11 13:54","price":46},{"date":"1403\/07\/11 17:10","price":47},{"date":"1403\/07\/11 18:40","price":47},{"date":"1403\/07\/12 11:35","price":47},{"date":"1403\/07\/12 19:09","price":47},{"date":"1403\/07\/14 11:22","price":46},{"date":"1403\/07\/14 12:49","price":47},{"date":"1403\/07\/14 13:54","price":47},{"date":"1403\/07\/14 18:45","price":47},{"date":"1403\/07\/15 10:58","price":47},{"date":"1403\/07\/15 12:54","price":47},{"date":"1403\/07\/15 12:54","price":47},{"date":"1403\/07\/15 13:54","price":47},{"date":"1403\/07\/15 13:54","price":47},{"date":"1403\/07\/15 14:51","price":47},{"date":"1403\/07\/15 18:43","price":48},{"date":"1403\/07\/16 11:23","price":47},{"date":"1403\/07\/16 12:53","price":47},{"date":"1403\/07\/16 13:54","price":47},{"date":"1403\/07\/16 18:48","price":48},{"date":"1403\/07\/17 11:20","price":47},{"date":"1403\/07\/17 18:45","price":47},{"date":"1403\/07\/18 11:32","price":47},{"date":"1403\/07\/18 13:57","price":47},{"date":"1403\/07\/18 18:49","price":48},{"date":"1403\/07\/19 11:22","price":48},{"date":"1403\/07\/19 12:01","price":48},{"date":"1403\/07\/19 19:01","price":48},{"date":"1403\/07\/21 11:29","price":48},{"date":"1403\/07\/21 12:53","price":47},{"date":"1403\/07\/21 18:50","price":47},{"date":"1403\/07\/22 11:27","price":47},{"date":"1403\/07\/22 12:54","price":47},{"date":"1403\/07\/22 14:52","price":47},{"date":"1403\/07\/22 19:04","price":47},{"date":"1403\/07\/23 11:56","price":48},{"date":"1403\/07\/23 12:55","price":48},{"date":"1403\/07\/23 18:45","price":48},{"date":"1403\/07\/24 11:23","price":48},{"date":"1403\/07\/24 12:57","price":47},{"date":"1403\/07\/24 18:43","price":48},{"date":"1403\/07\/25 11:18","price":48},{"date":"1403\/07\/25 12:51","price":48},{"date":"1403\/07\/25 16:08","price":48},{"date":"1403\/07\/25 16:08","price":48},{"date":"1403\/07\/25 18:43","price":48},{"date":"1403\/07\/26 11:43","price":48},{"date":"1403\/07\/26 19:04","price":48},{"date":"1403\/07\/28 11:22","price":48},{"date":"1403\/07\/28 12:50","price":48},{"date":"1403\/07\/28 13:57","price":48},{"date":"1403\/07\/28 16:00","price":48},{"date":"1403\/07\/28 18:50","price":48},{"date":"1403\/07\/29 11:26","price":49},{"date":"1403\/07\/29 18:44","price":49},{"date":"1403\/07\/30 11:16","price":49},{"date":"1403\/07\/30 12:55","price":49},{"date":"1403\/07\/30 14:56","price":49},{"date":"1403\/07\/30 18:42","price":49},{"date":"1403\/08\/01 11:25","price":49},{"date":"1403\/08\/01 12:51","price":49},{"date":"1403\/08\/01 13:59","price":49},{"date":"1403\/08\/01 18:45","price":50},{"date":"1403\/08\/02 11:20","price":51},{"date":"1403\/08\/02 13:48","price":51},{"date":"1403\/08\/02 18:39","price":52},{"date":"1403\/08\/03 11:19","price":52},{"date":"1403\/08\/03 12:54","price":52},{"date":"1403\/08\/03 13:50","price":52},{"date":"1403\/08\/03 17:16","price":52},{"date":"1403\/08\/05 11:29","price":50},{"date":"1403\/08\/05 12:56","price":50},{"date":"1403\/08\/05 18:45","price":49},{"date":"1403\/08\/06 11:19","price":50},{"date":"1403\/08\/06 12:54","price":50},{"date":"1403\/08\/06 12:54","price":50},{"date":"1403\/08\/06 17:20","price":50},{"date":"1403\/08\/06 19:01","price":50},{"date":"1403\/08\/07 11:19","price":50},{"date":"1403\/08\/07 12:52","price":51},{"date":"1403\/08\/07 15:56","price":51},{"date":"1403\/08\/07 18:43","price":51},{"date":"1403\/08\/08 11:18","price":52},{"date":"1403\/08\/08 12:54","price":52},{"date":"1403\/08\/08 13:51","price":52},{"date":"1403\/08\/08 15:51","price":52},{"date":"1403\/08\/08 18:42","price":52},{"date":"1403\/08\/09 11:19","price":52},{"date":"1403\/08\/09 12:54","price":52},{"date":"1403\/08\/09 15:01","price":52},{"date":"1403\/08\/09 18:39","price":52},{"date":"1403\/08\/10 11:41","price":52},{"date":"1403\/08\/10 19:07","price":52},{"date":"1403\/08\/12 11:34","price":52},{"date":"1403\/08\/12 17:33","price":53},{"date":"1403\/08\/13 11:41","price":53},{"date":"1403\/08\/13 19:20","price":53},{"date":"1403\/08\/14 11:20","price":53},{"date":"1403\/08\/14 12:47","price":52},{"date":"1403\/08\/14 12:47","price":52},{"date":"1403\/08\/14 18:41","price":52},{"date":"1403\/08\/15 11:20","price":52},{"date":"1403\/08\/15 18:47","price":52},{"date":"1403\/08\/16 11:22","price":53},{"date":"1403\/08\/16 12:58","price":53},{"date":"1403\/08\/16 15:54","price":53},{"date":"1403\/08\/16 18:48","price":53},{"date":"1403\/08\/17 11:23","price":52},{"date":"1403\/08\/17 18:48","price":52},{"date":"1403\/08\/19 11:21","price":52},{"date":"1403\/08\/19 13:53","price":52},{"date":"1403\/08\/19 18:45","price":52},{"date":"1403\/08\/20 11:23","price":52},{"date":"1403\/08\/20 12:51","price":52},{"date":"1403\/08\/20 13:52","price":52},{"date":"1403\/08\/20 15:53","price":52},{"date":"1403\/08\/20 18:41","price":52},{"date":"1403\/08\/21 11:27","price":51},{"date":"1403\/08\/21 12:53","price":51},{"date":"1403\/08\/21 17:30","price":51},{"date":"1403\/08\/21 18:44","price":51},{"date":"1403\/08\/22 11:33","price":51},{"date":"1403\/08\/22 13:43","price":51},{"date":"1403\/08\/22 18:41","price":51},{"date":"1403\/08\/22 18:41","price":51},{"date":"1403\/08\/23 11:22","price":52},{"date":"1403\/08\/23 13:51","price":52},{"date":"1403\/08\/23 13:51","price":52},{"date":"1403\/08\/23 18:50","price":52},{"date":"1403\/08\/24 11:31","price":51},{"date":"1403\/08\/24 19:04","price":52},{"date":"1403\/08\/26 11:25","price":52},{"date":"1403\/08\/26 14:53","price":52},{"date":"1403\/08\/26 18:41","price":52},{"date":"1403\/08\/27 11:22","price":52},{"date":"1403\/08\/27 18:42","price":52},{"date":"1403\/08\/28 11:26","price":52},{"date":"1403\/08\/28 15:56","price":52},{"date":"1403\/08\/28 18:47","price":52},{"date":"1403\/08\/29 11:20","price":52},{"date":"1403\/08\/29 12:47","price":52},{"date":"1403\/08\/29 14:49","price":52},{"date":"1403\/08\/29 18:53","price":52},{"date":"1403\/08\/30 11:33","price":53},{"date":"1403\/08\/30 18:42","price":52},{"date":"1403\/09\/01 11:23","price":52},{"date":"1403\/09\/01 18:45","price":52},{"date":"1403\/09\/03 11:25","price":53},{"date":"1403\/09\/03 18:21","price":53},{"date":"1403\/09\/04 11:24","price":53},{"date":"1403\/09\/04 12:48","price":52},{"date":"1403\/09\/04 15:46","price":52},{"date":"1403\/09\/04 18:48","price":52},{"date":"1403\/09\/05 11:23","price":52},{"date":"1403\/09\/05 18:41","price":53},{"date":"1403\/09\/06 11:21","price":52},{"date":"1403\/09\/06 18:46","price":53},{"date":"1403\/09\/07 11:21","price":53},{"date":"1403\/09\/07 19:11","price":53},{"date":"1403\/09\/08 11:32","price":53},{"date":"1403\/09\/08 19:14","price":53},{"date":"1403\/09\/10 11:23","price":54},{"date":"1403\/09\/10 13:50","price":54},{"date":"1403\/09\/10 18:48","price":53},{"date":"1403\/09\/10 18:48","price":53},{"date":"1403\/09\/11 11:20","price":54},{"date":"1403\/09\/11 17:22","price":53},{"date":"1403\/09\/11 18:50","price":53},{"date":"1403\/09\/12 11:34","price":53},{"date":"1403\/09\/12 13:48","price":54},{"date":"1403\/09\/12 18:48","price":54},{"date":"1403\/09\/13 11:18","price":54},{"date":"1403\/09\/13 13:52","price":54},{"date":"1403\/09\/13 18:45","price":54},{"date":"1403\/09\/14 11:21","price":54},{"date":"1403\/09\/14 13:52","price":54},{"date":"1403\/09\/14 18:48","price":54},{"date":"1403\/09\/17 11:21","price":54},{"date":"1403\/09\/17 12:51","price":54},{"date":"1403\/09\/17 18:45","price":54},{"date":"1403\/09\/18 11:20","price":54},{"date":"1403\/09\/18 13:49","price":55},{"date":"1403\/09\/18 18:54","price":55},{"date":"1403\/09\/19 11:23","price":54},{"date":"1403\/09\/19 13:51","price":55},{"date":"1403\/09\/19 13:51","price":55},{"date":"1403\/09\/19 18:44","price":55},{"date":"1403\/09\/20 11:22","price":55},{"date":"1403\/09\/20 17:21","price":55},{"date":"1403\/09\/20 18:43","price":55},{"date":"1403\/09\/21 11:21","price":56},{"date":"1403\/09\/21 12:51","price":56},{"date":"1403\/09\/21 18:46","price":56},{"date":"1403\/09\/22 11:37","price":55},{"date":"1403\/09\/22 19:17","price":55},{"date":"1403\/09\/24 11:20","price":57},{"date":"1403\/09\/24 12:54","price":57},{"date":"1403\/09\/24 18:58","price":57},{"date":"1403\/09\/25 11:20","price":57},{"date":"1403\/09\/25 18:50","price":57},{"date":"1403\/09\/26 11:22","price":57},{"date":"1403\/09\/26 14:46","price":58},{"date":"1403\/09\/26 18:50","price":58},{"date":"1403\/09\/27 11:19","price":58},{"date":"1403\/09\/27 12:53","price":59},{"date":"1403\/09\/27 18:45","price":58},{"date":"1403\/09\/28 11:24","price":59},{"date":"1403\/09\/29 11:22","price":58},{"date":"1403\/09\/29 13:51","price":57},{"date":"1403\/09\/29 18:52","price":58},{"date":"1403\/10\/01 11:56","price":58},{"date":"1403\/10\/01 13:28","price":58},{"date":"1403\/10\/01 13:52","price":58},{"date":"1403\/10\/01 14:52","price":58},{"date":"1403\/10\/01 18:43","price":58},{"date":"1403\/10\/02 11:22","price":58},{"date":"1403\/10\/02 13:09","price":58},{"date":"1403\/10\/02 15:02","price":58},{"date":"1403\/10\/02 18:44","price":58},{"date":"1403\/10\/03 11:14","price":58},{"date":"1403\/10\/03 11:18","price":59},{"date":"1403\/10\/03 11:27","price":59},{"date":"1403\/10\/03 12:53","price":59},{"date":"1403\/10\/03 14:58","price":59},{"date":"1403\/10\/03 14:58","price":59},{"date":"1403\/10\/03 18:49","price":59},{"date":"1403\/10\/04 11:26","price":60},{"date":"1403\/10\/04 19:09","price":60},{"date":"1403\/10\/05 11:24","price":60},{"date":"1403\/10\/05 13:12","price":60},{"date":"1403\/10\/05 13:53","price":60},{"date":"1403\/10\/05 17:22","price":60},{"date":"1403\/10\/05 19:06","price":60},{"date":"1403\/10\/06 11:33","price":61},{"date":"1403\/10\/06 19:22","price":61},{"date":"1403\/10\/08 11:27","price":61},{"date":"1403\/10\/08 13:54","price":62},{"date":"1403\/10\/08 18:40","price":62},{"date":"1403\/10\/09 11:35","price":62},{"date":"1403\/10\/09 13:48","price":61},{"date":"1403\/10\/09 18:02","price":61},{"date":"1403\/10\/09 18:49","price":61},{"date":"1403\/10\/10 11:24","price":61},{"date":"1403\/10\/10 18:45","price":62},{"date":"1403\/10\/11 11:22","price":61},{"date":"1403\/10\/11 11:22","price":61},{"date":"1403\/10\/11 13:54","price":61},{"date":"1403\/10\/11 17:23","price":62},{"date":"1403\/10\/11 19:14","price":62},{"date":"1403\/10\/12 11:22","price":62},{"date":"1403\/10\/12 13:52","price":62},{"date":"1403\/10\/12 19:05","price":62},{"date":"1403\/10\/13 11:19","price":62},{"date":"1403\/10\/13 14:51","price":61},{"date":"1403\/10\/13 18:50","price":61},{"date":"1403\/10\/15 11:23","price":61},{"date":"1403\/10\/15 12:53","price":61},{"date":"1403\/10\/15 18:44","price":61},{"date":"1403\/10\/15 18:44","price":61},{"date":"1403\/10\/16 11:21","price":61},{"date":"1403\/10\/16 18:49","price":61},{"date":"1403\/10\/17 11:18","price":61},{"date":"1403\/10\/17 13:50","price":60},{"date":"1403\/10\/17 15:49","price":60},{"date":"1403\/10\/17 18:39","price":60},{"date":"1403\/10\/18 09:51","price":60},{"date":"1403\/10\/18 11:20","price":61},{"date":"1403\/10\/18 13:45","price":61},{"date":"1403\/10\/18 19:24","price":61},{"date":"1403\/10\/19 11:24","price":61},{"date":"1403\/10\/19 15:59","price":61},{"date":"1403\/10\/19 18:24","price":53},{"date":"1403\/10\/19 18:44","price":61},{"date":"1403\/10\/19 19:21","price":53},{"date":"1403\/10\/20 11:40","price":53},{"date":"1403\/10\/20 19:02","price":53},{"date":"1403\/10\/22 11:23","price":54},{"date":"1403\/10\/22 18:36","price":54},{"date":"1403\/10\/23 11:21","price":54},{"date":"1403\/10\/23 13:50","price":54},{"date":"1403\/10\/23 18:42","price":54},{"date":"1403\/10\/24 11:25","price":54},{"date":"1403\/10\/24 16:02","price":54},{"date":"1403\/10\/24 18:46","price":54},{"date":"1403\/10\/26 11:45","price":54},{"date":"1403\/10\/26 19:02","price":54},{"date":"1403\/10\/27 11:24","price":54},{"date":"1403\/10\/27 15:53","price":54},{"date":"1403\/10\/27 18:55","price":54},{"date":"1403\/10\/29 11:23","price":54},{"date":"1403\/10\/29 16:04","price":54},{"date":"1403\/10\/29 18:44","price":54},{"date":"1403\/10\/30 11:22","price":54},{"date":"1403\/10\/30 18:28","price":54},{"date":"1403\/11\/01 11:23","price":54},{"date":"1403\/11\/01 16:19","price":54},{"date":"1403\/11\/01 18:46","price":54},{"date":"1403\/11\/02 11:26","price":54},{"date":"1403\/11\/02 12:54","price":55},{"date":"1403\/11\/02 18:37","price":55},{"date":"1403\/11\/03 11:20","price":55},{"date":"1403\/11\/03 13:52","price":55},{"date":"1403\/11\/03 18:45","price":55},{"date":"1403\/11\/04 11:34","price":55},{"date":"1403\/11\/04 13:02","price":55},{"date":"1403\/11\/04 15:19","price":55},{"date":"1403\/11\/04 19:20","price":55},{"date":"1403\/11\/06 11:23","price":55},{"date":"1403\/11\/06 11:23","price":55},{"date":"1403\/11\/06 12:51","price":55},{"date":"1403\/11\/06 18:42","price":55},{"date":"1403\/11\/07 11:21","price":55},{"date":"1403\/11\/07 19:12","price":55},{"date":"1403\/11\/08 11:19","price":55},{"date":"1403\/11\/08 13:53","price":55},{"date":"1403\/11\/08 18:46","price":55},{"date":"1403\/11\/10 11:20","price":55},{"date":"1403\/11\/10 12:53","price":55},{"date":"1403\/11\/10 13:54","price":55},{"date":"1403\/11\/10 15:00","price":55},{"date":"1403\/11\/10 18:35","price":55},{"date":"1403\/11\/11 11:21","price":55},{"date":"1403\/11\/11 13:51","price":55},{"date":"1403\/11\/11 17:20","price":55},{"date":"1403\/11\/11 18:54","price":55},{"date":"1403\/11\/11 18:54","price":55},{"date":"1403\/11\/13 11:23","price":55},{"date":"1403\/11\/13 11:23","price":55},{"date":"1403\/11\/13 18:49","price":55},{"date":"1403\/11\/14 11:20","price":55},{"date":"1403\/11\/14 12:51","price":55},{"date":"1403\/11\/14 12:51","price":55},{"date":"1403\/11\/14 17:07","price":56},{"date":"1403\/11\/14 18:47","price":56},{"date":"1403\/11\/14 18:49","price":56},{"date":"1403\/11\/14 18:49","price":56},{"date":"1403\/11\/15 11:20","price":56},{"date":"1403\/11\/15 12:52","price":56},{"date":"1403\/11\/15 15:48","price":56},{"date":"1403\/11\/15 18:42","price":56},{"date":"1403\/11\/16 11:26","price":56},{"date":"1403\/11\/16 12:46","price":56},{"date":"1403\/11\/16 13:56","price":56},{"date":"1403\/11\/16 14:54","price":56},{"date":"1403\/11\/16 18:41","price":56},{"date":"1403\/11\/17 11:34","price":56},{"date":"1403\/11\/17 12:52","price":56},{"date":"1403\/11\/17 13:53","price":57},{"date":"1403\/11\/17 15:09","price":57},{"date":"1403\/11\/17 18:43","price":57},{"date":"1403\/11\/18 11:41","price":57},{"date":"1403\/11\/18 19:04","price":57},{"date":"1403\/11\/20 11:22","price":57},{"date":"1403\/11\/20 11:39","price":58},{"date":"1403\/11\/20 12:51","price":58},{"date":"1403\/11\/20 18:42","price":58},{"date":"1403\/11\/21 11:21","price":58},{"date":"1403\/11\/21 12:52","price":58},{"date":"1403\/11\/21 13:50","price":60},{"date":"1403\/11\/21 18:39","price":60},{"date":"1403\/11\/23 11:22","price":61},{"date":"1403\/11\/23 12:51","price":60},{"date":"1403\/11\/23 14:50","price":60},{"date":"1403\/11\/23 19:01","price":60},{"date":"1403\/11\/24 11:18","price":60},{"date":"1403\/11\/24 13:51","price":58},{"date":"1403\/11\/24 18:43","price":58},{"date":"1403\/11\/25 11:21","price":59},{"date":"1403\/11\/25 12:56","price":59},{"date":"1403\/11\/25 19:02","price":59},{"date":"1403\/11\/27 11:17","price":60},{"date":"1403\/11\/27 12:53","price":60},{"date":"1403\/11\/27 18:43","price":60},{"date":"1403\/11\/28 13:12","price":60},{"date":"1403\/11\/28 18:43","price":60},{"date":"1403\/11\/29 11:25","price":60},{"date":"1403\/11\/29 12:53","price":60},{"date":"1403\/11\/29 12:53","price":60},{"date":"1403\/11\/29 18:40","price":60},{"date":"1403\/11\/30 11:56","price":60},{"date":"1403\/11\/30 19:07","price":61},{"date":"1403\/12\/01 11:23","price":61},{"date":"1403\/12\/01 12:48","price":62},{"date":"1403\/12\/01 16:41","price":62},{"date":"1403\/12\/01 18:43","price":62},{"date":"1403\/12\/02 11:43","price":63},{"date":"1403\/12\/02 19:05","price":63},{"date":"1403\/12\/04 11:21","price":63},{"date":"1403\/12\/04 11:21","price":63},{"date":"1403\/12\/04 12:52","price":63},{"date":"1403\/12\/04 13:53","price":63},{"date":"1403\/12\/04 18:44","price":63},{"date":"1403\/12\/05 11:26","price":62},{"date":"1403\/12\/05 14:45","price":62},{"date":"1403\/12\/05 18:33","price":62},{"date":"1403\/12\/06 11:21","price":62},{"date":"1403\/12\/06 12:55","price":62},{"date":"1403\/12\/06 18:50","price":61},{"date":"1403\/12\/06 18:50","price":61},{"date":"1403\/12\/07 11:27","price":61},{"date":"1403\/12\/07 12:54","price":61},{"date":"1403\/12\/07 18:46","price":61},{"date":"1403\/12\/08 11:20","price":62},{"date":"1403\/12\/08 12:55","price":62},{"date":"1403\/12\/08 18:45","price":62},{"date":"1403\/12\/09 11:19","price":62},{"date":"1403\/12\/09 12:53","price":62},{"date":"1403\/12\/09 14:05","price":62},{"date":"1403\/12\/09 18:50","price":62},{"date":"1403\/12\/11 11:13","price":62},{"date":"1403\/12\/11 13:48","price":62},{"date":"1403\/12\/11 14:48","price":62},{"date":"1403\/12\/11 17:16","price":62},{"date":"1403\/12\/11 18:45","price":62},{"date":"1403\/12\/12 11:20","price":62},{"date":"1403\/12\/12 15:00","price":62},{"date":"1403\/12\/12 18:45","price":62},{"date":"1403\/12\/13 11:15","price":62},{"date":"1403\/12\/13 12:53","price":62},{"date":"1403\/12\/13 14:49","price":61},{"date":"1403\/12\/13 18:39","price":61},{"date":"1403\/12\/14 11:20","price":61},{"date":"1403\/12\/14 12:55","price":61},{"date":"1403\/12\/14 18:45","price":61},{"date":"1403\/12\/15 11:23","price":60},{"date":"1403\/12\/15 13:51","price":60},{"date":"1403\/12\/15 18:45","price":60},{"date":"1403\/12\/16 11:47","price":60},{"date":"1403\/12\/16 19:09","price":60},{"date":"1403\/12\/18 11:21","price":61},{"date":"1403\/12\/18 11:21","price":61},{"date":"1403\/12\/18 12:52","price":61},{"date":"1403\/12\/18 18:42","price":62},{"date":"1403\/12\/19 11:25","price":62},{"date":"1403\/12\/20 14:40","price":62},{"date":"1403\/12\/20 18:51","price":62},{"date":"1403\/12\/21 11:25","price":62},{"date":"1403\/12\/21 13:56","price":62},{"date":"1403\/12\/21 17:24","price":62},{"date":"1403\/12\/21 18:55","price":62},{"date":"1403\/12\/22 11:23","price":63},{"date":"1403\/12\/22 12:56","price":63},{"date":"1403\/12\/22 14:59","price":63},{"date":"1403\/12\/22 18:53","price":63},{"date":"1403\/12\/23 11:21","price":63},{"date":"1403\/12\/23 12:52","price":63},{"date":"1403\/12\/23 14:58","price":63},{"date":"1403\/12\/23 18:54","price":63},{"date":"1403\/12\/25 11:24","price":61},{"date":"1403\/12\/25 13:51","price":61},{"date":"1403\/12\/25 14:54","price":61},{"date":"1403\/12\/25 18:55","price":61},{"date":"1403\/12\/26 11:20","price":62},{"date":"1403\/12\/26 12:50","price":62},{"date":"1403\/12\/26 13:52","price":62},{"date":"1403\/12\/26 19:00","price":62},{"date":"1403\/12\/27 11:25","price":63},{"date":"1403\/12\/27 12:54","price":64},{"date":"1403\/12\/27 13:55","price":64},{"date":"1403\/12\/27 14:58","price":64},{"date":"1403\/12\/27 19:12","price":64},{"date":"1403\/12\/28 11:45","price":65},{"date":"1403\/12\/28 18:57","price":65},{"date":"1404\/01\/05 11:24","price":66},{"date":"1404\/01\/05 18:55","price":69},{"date":"1404\/01\/06 11:26","price":68},{"date":"1404\/01\/06 18:56","price":68},{"date":"1404\/01\/07 11:23","price":69},{"date":"1404\/01\/07 12:56","price":69},{"date":"1404\/01\/07 19:37","price":69},{"date":"1404\/01\/09 11:21","price":67},{"date":"1404\/01\/09 12:52","price":67},{"date":"1404\/01\/09 14:54","price":67},{"date":"1404\/01\/09 18:50","price":71},{"date":"1404\/01\/10 11:19","price":70},{"date":"1404\/01\/10 18:49","price":70},{"date":"1404\/01\/14 11:24","price":70},{"date":"1404/01/14 18:52","price":71}]