قیمت بیت کوین امروز چهارشنبه 8 مرداد 1404

[{"date":"1396\/09\/20 23:30","price":16951},{"date":"1396\/09\/21 22:30","price":17227},{"date":"1396\/09\/22 23:30","price":16336},{"date":"1396\/09\/23 23:30","price":16412},{"date":"1396\/09\/24 23:30","price":17682},{"date":"1396\/09\/25 23:30","price":19155},{"date":"1396\/09\/26 23:30","price":18844},{"date":"1396\/09\/27 23:30","price":18581},{"date":"1396\/09\/28 23:30","price":17606},{"date":"1396\/09\/29 23:30","price":16501},{"date":"1396\/09\/30 23:30","price":15145},{"date":"1396\/10\/01 22:30","price":13079},{"date":"1396\/10\/02 23:30","price":14362},{"date":"1396\/10\/03 23:30","price":12141},{"date":"1396\/10\/04 23:30","price":13793},{"date":"1396\/10\/05 23:30","price":15794},{"date":"1396\/10\/06 23:30","price":14937},{"date":"1396\/10\/07 21:30","price":14026},{"date":"1396\/10\/08 21:00","price":14632},{"date":"1396\/10\/09 23:30","price":12850},{"date":"1396\/10\/10 23:30","price":13832},{"date":"1396\/10\/11 23:30","price":13219},{"date":"1396\/10\/12 23:30","price":14945},{"date":"1396\/10\/13 23:30","price":14781},{"date":"1396\/10\/14 23:30","price":15006},{"date":"1396\/10\/15 23:30","price":16418},{"date":"1396\/10\/16 23:00","price":16771},{"date":"1396\/10\/17 10:00","price":16569},{"date":"1396\/10\/18 23:30","price":15072},{"date":"1396\/10\/19 23:30","price":14805},{"date":"1396\/10\/20 23:30","price":14397},{"date":"1396\/10\/21 23:30","price":13690},{"date":"1396\/10\/22 23:30","price":13781},{"date":"1396\/10\/23 23:30","price":14120},{"date":"1396\/10\/24 23:30","price":13306},{"date":"1396\/10\/25 23:30","price":13837},{"date":"1396\/10\/26 23:30","price":11501},{"date":"1396\/10\/27 21:00","price":10049},{"date":"1396\/10\/28 22:30","price":11475},{"date":"1396\/10\/29 23:30","price":11160},{"date":"1396\/10\/30 23:30","price":12721},{"date":"1396\/11\/01 23:30","price":11430},{"date":"1396\/11\/02 23:30","price":10560},{"date":"1396\/11\/03 23:30","price":10961},{"date":"1396\/11\/04 23:30","price":11180},{"date":"1396\/11\/05 23:30","price":11190},{"date":"1396\/11\/06 23:30","price":10946},{"date":"1396\/11\/07 23:30","price":11481},{"date":"1396\/11\/08 22:00","price":11820},{"date":"1396\/11\/09 22:30","price":11354},{"date":"1396\/11\/10 23:00","price":10219},{"date":"1396\/11\/11 21:30","price":10055},{"date":"1396\/11\/12 23:30","price":9029},{"date":"1396\/11\/13 23:30","price":8579},{"date":"1396\/11\/14 23:30","price":9307},{"date":"1396\/11\/15 23:30","price":8251},{"date":"1396\/11\/16 23:30","price":6692},{"date":"1396\/11\/17 23:30","price":7268},{"date":"1396\/11\/18 22:30","price":8243},{"date":"1396\/11\/19 23:00","price":8312},{"date":"1396\/11\/20 23:30","price":8640},{"date":"1396\/11\/21 22:00","price":8415},{"date":"1396\/11\/22 23:30","price":8299},{"date":"1396\/11\/23 23:30","price":8737},{"date":"1396\/11\/24 23:30","price":8611},{"date":"1396\/11\/25 23:30","price":9248},{"date":"1396\/11\/26 23:30","price":10119},{"date":"1396\/11\/27 23:00","price":9940},{"date":"1396\/11\/28 23:30","price":10744},{"date":"1396\/11\/29 23:30","price":10837},{"date":"1396\/11\/30 23:30","price":11153},{"date":"1396\/12\/01 23:30","price":11612},{"date":"1396\/12\/02 16:00","price":10928},{"date":"1396\/12\/05 22:30","price":9580},{"date":"1396\/12\/06 22:30","price":9415},{"date":"1396\/12\/07 23:30","price":10242},{"date":"1396\/12\/08 23:30","price":10724},{"date":"1396\/12\/09 23:00","price":10495},{"date":"1396\/12\/10 23:30","price":10912},{"date":"1396\/12\/11 23:00","price":10866},{"date":"1396\/12\/12 23:30","price":11481},{"date":"1396\/12\/13 23:30","price":11373},{"date":"1396\/12\/14 23:30","price":11635},{"date":"1396\/12\/15 23:30","price":10697},{"date":"1396\/12\/16 23:30","price":9802},{"date":"1396\/12\/17 23:30","price":9290},{"date":"1396\/12\/18 23:30","price":8712},{"date":"1396\/12\/19 23:00","price":9025},{"date":"1396\/12\/20 23:00","price":9600},{"date":"1396\/12\/21 20:30","price":9206},{"date":"1396\/12\/22 23:30","price":9037},{"date":"1396\/12\/23 23:30","price":8283},{"date":"1396\/12\/24 23:30","price":8216},{"date":"1396\/12\/25 23:30","price":8527},{"date":"1396\/12\/26 23:30","price":7800},{"date":"1396\/12\/27 20:00","price":7404},{"date":"1397\/01\/01 23:30","price":8865},{"date":"1397\/01\/02 23:30","price":8662},{"date":"1397\/01\/03 23:30","price":8690},{"date":"1397\/01\/04 23:30","price":8892},{"date":"1397\/01\/05 23:30","price":8602},{"date":"1397\/01\/06 23:30","price":7911},{"date":"1397\/01\/07 23:30","price":7866},{"date":"1397\/01\/08 23:30","price":7895},{"date":"1397\/01\/09 22:00","price":7493},{"date":"1397\/01\/10 23:30","price":6649},{"date":"1397\/01\/11 22:00","price":7103},{"date":"1397\/01\/12 23:00","price":6812},{"date":"1397\/01\/13 23:30","price":6967},{"date":"1397\/01\/14 23:30","price":7488},{"date":"1397\/01\/15 21:00","price":6854},{"date":"1397\/01\/16 23:30","price":6722},{"date":"1397\/01\/17 05:00","price":6722},{"date":"1397\/01\/18 23:30","price":6992},{"date":"1397\/01\/19 23:30","price":7000},{"date":"1397\/01\/20 23:30","price":6744},{"date":"1397\/01\/21 23:00","price":6836},{"date":"1397\/01\/22 23:30","price":6901},{"date":"1397\/01\/23 23:30","price":7667},{"date":"1397\/01\/24 23:30","price":8110},{"date":"1397\/01\/25 23:30","price":7987},{"date":"1397\/01\/26 23:30","price":8322},{"date":"1397\/01\/27 11:30","price":8084},{"date":"1397\/01\/28 23:30","price":7925},{"date":"1397\/01\/29 23:30","price":8107},{"date":"1397\/01\/30 23:30","price":8271},{"date":"1397\/01\/31 23:00","price":8503},{"date":"1397\/02\/01 21:00","price":8795},{"date":"1397\/02\/02 21:30","price":8905},{"date":"1397\/02\/03 23:30","price":8903},{"date":"1397\/02\/04 18:30","price":9409},{"date":"1397\/02\/05 23:30","price":9035},{"date":"1397\/02\/06 23:30","price":8835},{"date":"1397\/02\/07 23:30","price":9255},{"date":"1397\/02\/08 23:30","price":9409},{"date":"1397\/02\/09 23:30","price":9316},{"date":"1397\/02\/10 23:30","price":9349},{"date":"1397\/02\/11 23:30","price":8968},{"date":"1397\/02\/12 23:30","price":9127},{"date":"1397\/02\/13 23:30","price":9677},{"date":"1397\/02\/14 23:30","price":9649},{"date":"1397\/02\/15 21:00","price":9928},{"date":"1397\/02\/16 23:30","price":9608},{"date":"1397\/02\/17 21:30","price":9348},{"date":"1397\/02\/18 23:00","price":9170},{"date":"1397\/02\/19 23:30","price":9320},{"date":"1397\/02\/20 23:30","price":9154},{"date":"1397\/02\/21 23:30","price":8612},{"date":"1397\/02\/22 21:30","price":8340},{"date":"1397\/02\/23 23:30","price":8583},{"date":"1397\/02\/24 23:30","price":8733},{"date":"1397\/02\/25 13:30","price":8684},{"date":"1397\/02\/29 23:30","price":8289},{"date":"1397\/02\/30 23:30","price":8518},{"date":"1397\/02\/31 23:30","price":8380},{"date":"1397\/03\/01 21:30","price":8227},{"date":"1397\/03\/02 22:30","price":7481},{"date":"1397\/03\/03 21:00","price":7522},{"date":"1397\/03\/04 21:30","price":7479},{"date":"1397\/03\/05 21:30","price":7517},{"date":"1397\/03\/06 21:30","price":7337},{"date":"1397\/03\/07 21:00","price":7220},{"date":"1397\/03\/08 21:00","price":7423},{"date":"1397\/03\/09 21:30","price":7292},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/14 21:00","price":7498},{"date":"1397\/03\/15 21:30","price":7565},{"date":"1397\/03\/16 23:00","price":7504},{"date":"1397\/03\/17 23:00","price":7698},{"date":"1397\/03\/18 22:30","price":7650},{"date":"1397\/03\/19 23:30","price":7607},{"date":"1397\/03\/20 23:30","price":6686},{"date":"1397\/03\/21 23:30","price":6722},{"date":"1397\/03\/22 23:00","price":6709},{"date":"1397\/03\/23 23:30","price":6360},{"date":"1397\/03\/24 23:30","price":6638},{"date":"1397\/03\/25 22:00","price":6559},{"date":"1397\/03\/26 21:30","price":6506},{"date":"1397\/03\/27 23:30","price":6500},{"date":"1397\/03\/28 21:30","price":6655},{"date":"1397\/03\/29 21:30","price":6698},{"date":"1397\/03\/30 22:30","price":6748},{"date":"1397\/03\/31 22:00","price":6720},{"date":"1397\/04\/01 23:30","price":6165},{"date":"1397\/04\/02 21:30","price":6111},{"date":"1397\/04\/03 23:00","price":6168},{"date":"1397\/04\/04 23:00","price":6287},{"date":"1397\/04\/05 22:30","price":6171},{"date":"1397\/04\/06 22:30","price":6127},{"date":"1397\/04\/07 22:30","price":6101},{"date":"1397\/04\/08 23:00","price":5891},{"date":"1397\/04\/09 22:30","price":6352},{"date":"1397\/04\/10 22:00","price":6320},{"date":"1397\/04\/11 22:30","price":6622},{"date":"1397\/04\/12 23:00","price":6566},{"date":"1397\/04\/13 22:30","price":6673},{"date":"1397\/04\/14 22:00","price":6589},{"date":"1397\/04\/15 22:30","price":6595},{"date":"1397\/04\/16 16:00","price":6593},{"date":"1397\/07\/10 23:00","price":6529},{"date":"1397\/07\/11 23:00","price":6495},{"date":"1397\/07\/12 23:00","price":6609},{"date":"1397\/07\/13 11:00","price":6588},{"date":"1397\/07\/14 23:00","price":6586},{"date":"1397\/07\/15 23:00","price":6596},{"date":"1397\/07\/16 23:00","price":6664},{"date":"1397\/07\/17 23:00","price":6657},{"date":"1397\/07\/18 23:00","price":6638},{"date":"1397\/07\/19 23:00","price":6306},{"date":"1397\/07\/20 23:00","price":6311},{"date":"1397\/07\/21 23:00","price":6320},{"date":"1397\/07\/22 23:00","price":6391},{"date":"1397\/07\/23 23:00","price":6802},{"date":"1397\/07\/24 23:30","price":6714},{"date":"1397\/07\/25 23:30","price":6734},{"date":"1397\/07\/26 23:30","price":6630},{"date":"1397\/07\/27 23:30","price":6565},{"date":"1397\/07\/28 18:00","price":6600},{"date":"1397\/07\/29 23:30","price":6625},{"date":"1397\/07\/30 23:30","price":6561},{"date":"1397\/08\/01 23:30","price":6551},{"date":"1397\/08\/02 23:30","price":6585},{"date":"1397\/08\/03 21:00","price":6542},{"date":"1397\/08\/04 21:00","price":6538},{"date":"1397\/08\/05 21:00","price":6495},{"date":"1397\/08\/06 21:00","price":6485},{"date":"1397\/08\/07 21:00","price":6370},{"date":"1397\/08\/08 21:00","price":6345},{"date":"1397\/08\/09 21:00","price":6369},{"date":"1397\/08\/10 21:00","price":6363},{"date":"1397\/08\/11 21:00","price":6412},{"date":"1397\/08\/12 12:00","price":6409},{"date":"1397\/08\/19 22:00","price":6454},{"date":"1397\/08\/20 23:30","price":6435},{"date":"1397\/08\/21 23:30","price":6438},{"date":"1397\/08\/22 21:00","price":6477},{"date":"1397\/08\/23 21:00","price":6008},{"date":"1397\/08\/24 21:00","price":5630},{"date":"1397\/08\/25 21:00","price":5668},{"date":"1397\/08\/26 21:00","price":5610},{"date":"1397\/08\/27 21:00","price":5649},{"date":"1397\/08\/28 21:00","price":5237},{"date":"1397\/08\/29 21:00","price":4834},{"date":"1397\/08\/30 21:00","price":4635},{"date":"1397\/09\/01 21:00","price":4566},{"date":"1397\/09\/02 21:00","price":4326},{"date":"1397\/09\/03 21:00","price":4325},{"date":"1397\/09\/04 21:00","price":3870},{"date":"1397\/09\/05 21:00","price":3880},{"date":"1397\/09\/06 22:00","price":3801},{"date":"1397\/09\/07 22:00","price":4275},{"date":"1397\/09\/08 22:00","price":4387},{"date":"1397\/09\/09 22:00","price":4068},{"date":"1397\/09\/10 22:00","price":4304},{"date":"1397\/09\/11 22:00","price":4174},{"date":"1397\/09\/12 22:00","price":3909},{"date":"1397\/09\/13 22:00","price":3983},{"date":"1397\/09\/14 22:00","price":3793},{"date":"1397\/09\/15 22:00","price":3700},{"date":"1397\/09\/16 22:00","price":3341},{"date":"1397\/09\/17 23:00","price":3453},{"date":"1397\/09\/18 23:00","price":3689},{"date":"1397\/09\/19 23:00","price":3518},{"date":"1397\/09\/20 23:00","price":3430},{"date":"1397\/09\/21 23:00","price":3557},{"date":"1397\/09\/22 23:00","price":3483},{"date":"1397\/09\/23 23:00","price":3267},{"date":"1397\/09\/24 23:00","price":3247},{"date":"1397\/09\/25 23:00","price":3318},{"date":"1397\/09\/26 23:00","price":3648},{"date":"1397\/09\/27 23:00","price":3607},{"date":"1397\/09\/28 23:00","price":3933},{"date":"1397\/09\/29 23:00","price":4176},{"date":"1397\/09\/30 23:00","price":4057},{"date":"1397\/10\/01 23:00","price":4008},{"date":"1397\/10\/02 23:00","price":4113},{"date":"1397\/10\/03 23:00","price":4164},{"date":"1397\/10\/04 23:00","price":3863},{"date":"1397\/10\/05 23:00","price":3880},{"date":"1397\/10\/06 23:00","price":3845},{"date":"1397\/10\/07 02:00","price":3716},{"date":"1397\/10\/08 23:00","price":3974},{"date":"1397\/10\/09 23:00","price":3942},{"date":"1397\/10\/10 23:00","price":3890},{"date":"1397\/10\/11 23:00","price":3797},{"date":"1397\/10\/12 23:00","price":3992},{"date":"1397\/10\/13 23:00","price":3919},{"date":"1397\/10\/14 23:00","price":3886},{"date":"1397\/10\/15 23:00","price":3971},{"date":"1397\/10\/16 23:30","price":4170},{"date":"1397\/10\/17 23:30","price":4139},{"date":"1397\/10\/18 21:00","price":4139},{"date":"1397\/10\/19 22:00","price":4085},{"date":"1397\/10\/20 22:00","price":3710},{"date":"1397\/10\/21 22:00","price":3731},{"date":"1397\/10\/22 22:00","price":3718},{"date":"1397\/10\/23 22:00","price":3593},{"date":"1397\/10\/24 22:00","price":3758},{"date":"1397\/10\/25 22:00","price":3727},{"date":"1397\/10\/26 22:00","price":3688},{"date":"1397\/10\/27 22:00","price":3694},{"date":"1397\/10\/28 22:00","price":3663},{"date":"1397\/10\/29 23:00","price":3778},{"date":"1397\/10\/30 23:00","price":3570},{"date":"1397\/11\/01 23:00","price":3585},{"date":"1397\/11\/02 23:00","price":3670},{"date":"1397\/11\/03 23:00","price":3628},{"date":"1397\/11\/04 23:00","price":3630},{"date":"1397\/11\/05 23:00","price":3609},{"date":"1397\/11\/06 23:00","price":3643},{"date":"1397\/11\/07 23:00","price":3611},{"date":"1397\/11\/08 23:00","price":3489},{"date":"1397\/11\/09 23:00","price":3466},{"date":"1397\/11\/10 23:30","price":3538},{"date":"1397\/11\/11 23:30","price":3488},{"date":"1397\/11\/12 23:30","price":3532},{"date":"1397\/11\/13 23:30","price":3519},{"date":"1397\/11\/14 23:30","price":3504},{"date":"1397\/11\/15 23:30","price":3500},{"date":"1397\/11\/16 23:00","price":3506},{"date":"1397\/11\/17 23:00","price":3444},{"date":"1397\/11\/18 23:00","price":3438},{"date":"1397\/11\/19 23:00","price":3727},{"date":"1397\/11\/20 23:00","price":3699},{"date":"1397\/11\/21 23:00","price":3691},{"date":"1397\/11\/22 23:00","price":3687},{"date":"1397\/11\/23 22:30","price":3677},{"date":"1397\/11\/24 21:00","price":3662},{"date":"1397\/11\/25 21:00","price":3669},{"date":"1397\/11\/26 21:00","price":3662},{"date":"1397\/11\/27 21:00","price":3702},{"date":"1397\/11\/28 21:00","price":3680},{"date":"1397\/11\/29 21:00","price":3964},{"date":"1397\/11\/30 21:00","price":4036},{"date":"1397\/12\/01 21:00","price":4028},{"date":"1397\/12\/02 21:00","price":3992},{"date":"1397\/12\/03 21:00","price":4044},{"date":"1397\/12\/04 21:00","price":4068},{"date":"1397\/12\/05 21:00","price":3854},{"date":"1397\/12\/06 21:00","price":3923},{"date":"1397\/12\/07 21:00","price":3898},{"date":"1397\/12\/08 21:00","price":3904},{"date":"1397\/12\/09 21:00","price":3925},{"date":"1397\/12\/10 21:00","price":3936},{"date":"1397\/12\/11 21:00","price":3906},{"date":"1397\/12\/12 21:30","price":3893},{"date":"1397\/12\/13 22:00","price":3814},{"date":"1397\/12\/14 22:00","price":3934},{"date":"1397\/12\/15 22:00","price":3948},{"date":"1397\/12\/16 22:00","price":3962},{"date":"1397\/12\/17 22:00","price":3997},{"date":"1397\/12\/18 22:00","price":3999},{"date":"1397\/12\/19 22:00","price":3987},{"date":"1397\/12\/20 22:00","price":3945},{"date":"1397\/12\/21 22:00","price":3959},{"date":"1397\/12\/22 22:00","price":3950},{"date":"1397\/12\/23 22:00","price":3948},{"date":"1397\/12\/24 22:00","price":4010},{"date":"1397\/12\/25 21:00","price":4090},{"date":"1397\/12\/26 21:00","price":4074},{"date":"1397\/12\/27 21:00","price":4065},{"date":"1397\/12\/28 21:00","price":4102},{"date":"1397\/12\/29 21:00","price":4103},{"date":"1398\/01\/01 21:00","price":4030},{"date":"1398\/01\/02 22:00","price":4056},{"date":"1398\/01\/03 22:00","price":4051},{"date":"1398\/01\/04 22:00","price":4042},{"date":"1398\/01\/05 23:30","price":4011},{"date":"1398\/01\/06 23:30","price":3984},{"date":"1398\/01\/07 23:30","price":4080},{"date":"1398\/01\/08 23:30","price":4086},{"date":"1398\/01\/09 23:30","price":4168},{"date":"1398\/01\/10 23:30","price":4149},{"date":"1398\/01\/11 23:30","price":4168},{"date":"1398\/01\/12 21:00","price":4205},{"date":"1398\/01\/13 21:00","price":4807},{"date":"1398\/01\/14 21:00","price":5139},{"date":"1398\/01\/15 21:00","price":5029},{"date":"1398\/01\/16 21:00","price":5017},{"date":"1398\/01\/17 21:00","price":5122},{"date":"1398\/01\/18 21:00","price":5145},{"date":"1398\/01\/19 21:00","price":5260},{"date":"1398\/01\/20 21:00","price":5237},{"date":"1398\/01\/21 21:00","price":5303},{"date":"1398\/01\/22 21:00","price":5056},{"date":"1398\/01\/23 21:00","price":5102},{"date":"1398\/01\/24 21:00","price":5118},{"date":"1398\/01\/25 21:00","price":5124},{"date":"1398\/01\/26 21:00","price":5184},{"date":"1398\/01\/27 21:00","price":5101},{"date":"1398\/01\/28 21:00","price":5240},{"date":"1398\/01\/29 21:00","price":5267},{"date":"1398\/01\/30 21:00","price":5306},{"date":"1398\/01\/31 22:00","price":5350},{"date":"1398\/02\/01 23:00","price":5285},{"date":"1398\/02\/02 23:00","price":5417},{"date":"1398\/02\/03 23:00","price":5634},{"date":"1398\/02\/04 23:00","price":5459},{"date":"1398\/02\/05 23:00","price":5533},{"date":"1398\/02\/06 02:00","price":5527},{"date":"1398\/02\/07 23:00","price":5412},{"date":"1398\/02\/08 23:00","price":5475},{"date":"1398\/02\/09 23:00","price":5441},{"date":"1398\/02\/10 23:00","price":5566},{"date":"1398\/02\/11 23:00","price":5629},{"date":"1398\/02\/12 23:00","price":5743},{"date":"1398\/02\/13 23:00","price":5996},{"date":"1398\/02\/14 23:00","price":5938},{"date":"1398\/02\/15 23:00","price":5974},{"date":"1398\/02\/16 23:00","price":6051},{"date":"1398\/02\/17 23:00","price":6210},{"date":"1398\/02\/18 23:00","price":6140},{"date":"1398\/02\/19 23:00","price":6244},{"date":"1398\/02\/20 23:00","price":6458},{"date":"1398\/02\/21 23:00","price":6964},{"date":"1398\/02\/22 23:00","price":6952},{"date":"1398\/02\/23 23:00","price":7728},{"date":"1398\/02\/24 23:00","price":8001},{"date":"1398\/02\/25 23:00","price":8055},{"date":"1398\/02\/26 23:00","price":7947},{"date":"1398\/02\/27 23:00","price":7115},{"date":"1398\/02\/28 23:00","price":7275},{"date":"1398\/02\/29 23:00","price":7990},{"date":"1398\/02\/30 23:00","price":7778},{"date":"1398\/02\/31 23:00","price":7991},{"date":"1398\/03\/01 23:00","price":7909},{"date":"1398\/03\/02 23:00","price":7768},{"date":"1398\/03\/03 23:00","price":8074},{"date":"1398\/03\/04 23:00","price":8064},{"date":"1398\/03\/05 23:00","price":7999},{"date":"1398\/03\/06 23:00","price":8707},{"date":"1398\/03\/07 23:00","price":8785},{"date":"1398\/03\/08 23:00","price":8702},{"date":"1398\/03\/09 23:00","price":8620},{"date":"1398\/03\/10 23:00","price":8395},{"date":"1398\/03\/11 23:00","price":8520},{"date":"1398\/03\/12 23:00","price":8660},{"date":"1398\/03\/13 23:00","price":8514},{"date":"1398\/03\/14 23:00","price":7672},{"date":"1398\/03\/15 23:00","price":7806},{"date":"1398\/03\/16 23:00","price":7628},{"date":"1398\/03\/17 23:00","price":8100},{"date":"1398\/03\/18 23:00","price":7846},{"date":"1398\/03\/19 23:00","price":7651},{"date":"1398\/03\/20 23:00","price":7922},{"date":"1398\/03\/21 23:00","price":7874},{"date":"1398\/03\/22 23:00","price":8147},{"date":"1398\/03\/23 23:00","price":8187},{"date":"1398\/03\/24 23:00","price":8385},{"date":"1398\/03\/25 23:00","price":8809},{"date":"1398\/03\/26 23:00","price":9088},{"date":"1398\/03\/27 23:00","price":9270},{"date":"1398\/03\/28 23:00","price":9053},{"date":"1398\/03\/29 23:00","price":9164},{"date":"1398\/03\/30 23:00","price":9351},{"date":"1398\/03\/31 23:00","price":9803},{"date":"1398\/04\/01 23:00","price":10763},{"date":"1398\/04\/02 23:00","price":10822},{"date":"1398\/04\/03 23:30","price":11102},{"date":"1398\/04\/04 23:30","price":11342},{"date":"1398\/04\/05 23:30","price":13350},{"date":"1398\/04\/06 23:30","price":10964},{"date":"1398\/04\/07 23:30","price":11767},{"date":"1398\/04\/08 23:30","price":11938},{"date":"1398\/04\/09 23:30","price":11228},{"date":"1398\/04\/10 23:30","price":10314},{"date":"1398\/04\/11 23:30","price":10788},{"date":"1398\/04\/12 23:30","price":11153},{"date":"1398\/04\/13 23:30","price":11875},{"date":"1398\/04\/14 23:30","price":11305},{"date":"1398\/04\/15 23:30","price":11605},{"date":"1398\/04\/16 12:00","price":11249},{"date":"1398\/04\/17 23:30","price":11905},{"date":"1398\/04\/18 23:30","price":12549},{"date":"1398\/04\/19 23:30","price":12271},{"date":"1398\/04\/20 23:30","price":11686},{"date":"1398\/04\/21 23:30","price":11630},{"date":"1398\/04\/22 23:30","price":11258},{"date":"1398\/04\/23 23:30","price":10469},{"date":"1398\/04\/24 23:30","price":10456},{"date":"1398\/04\/25 23:30","price":9639},{"date":"1398\/04\/26 23:30","price":9805},{"date":"1398\/04\/27 23:30","price":10488},{"date":"1398\/04\/28 23:30","price":10436},{"date":"1398\/04\/29 23:30","price":10919},{"date":"1398\/04\/30 21:00","price":10411},{"date":"1398\/04\/31 21:00","price":10246},{"date":"1398\/05\/01 21:00","price":9937},{"date":"1398\/05\/02 21:00","price":9893},{"date":"1398\/05\/03 21:00","price":9990},{"date":"1398\/05\/04 21:00","price":9798},{"date":"1398\/05\/05 21:00","price":9417},{"date":"1398\/05\/06 21:00","price":9533},{"date":"1398\/05\/07 21:00","price":9577},{"date":"1398\/05\/08 21:00","price":9686},{"date":"1398\/05\/09 21:00","price":10023},{"date":"1398\/05\/10 21:00","price":10062},{"date":"1398\/05\/11 21:00","price":10645},{"date":"1398\/05\/12 21:00","price":10761},{"date":"1398\/05\/13 21:00","price":10974},{"date":"1398\/05\/14 21:00","price":11770},{"date":"1398\/05\/15 21:00","price":11735},{"date":"1398\/05\/16 21:00","price":11684},{"date":"1398\/05\/17 21:00","price":11775},{"date":"1398\/05\/18 21:00","price":11814},{"date":"1398\/05\/19 21:00","price":11397},{"date":"1398\/05\/20 21:00","price":11390},{"date":"1398\/05\/21 21:00","price":11444},{"date":"1398\/05\/22 21:00","price":10981},{"date":"1398\/05\/23 22:00","price":10386},{"date":"1398\/05\/24 22:00","price":10027},{"date":"1398\/05\/25 22:00","price":10425},{"date":"1398\/05\/26 22:00","price":10317},{"date":"1398\/05\/27 22:00","price":10456},{"date":"1398\/05\/28 22:00","price":10716},{"date":"1398\/05\/29 22:00","price":10768},{"date":"1398\/05\/30 22:00","price":10114},{"date":"1398\/05\/31 22:00","price":10160},{"date":"1398\/06\/01 22:00","price":10405},{"date":"1398\/06\/02 22:00","price":10080},{"date":"1398\/06\/03 22:00","price":10080},{"date":"1398\/06\/04 22:00","price":10341},{"date":"1398\/06\/05 22:00","price":10184},{"date":"1398\/06\/06 22:00","price":10270},{"date":"1398\/06\/07 22:00","price":9522},{"date":"1398\/06\/08 22:00","price":9609},{"date":"1398\/06\/09 22:00","price":9623},{"date":"1398\/06\/10 22:00","price":9597},{"date":"1398\/06\/11 22:00","price":9946},{"date":"1398\/06\/12 22:00","price":10664},{"date":"1398\/06\/13 22:00","price":10660},{"date":"1398\/06\/14 22:00","price":10537},{"date":"1398\/06\/15 22:00","price":10869},{"date":"1398\/06\/16 22:00","price":10560},{"date":"1398\/06\/17 22:00","price":10422},{"date":"1398\/06\/18 22:00","price":10309},{"date":"1398\/06\/19 22:00","price":10249},{"date":"1398\/06\/20 22:00","price":10068},{"date":"1398\/06\/21 22:00","price":10314},{"date":"1398\/06\/22 22:00","price":10250},{"date":"1398\/06\/23 22:00","price":10390},{"date":"1398\/06\/24 22:00","price":10331},{"date":"1398\/06\/25 22:00","price":10168},{"date":"1398\/06\/26 22:00","price":10272},{"date":"1398\/06\/27 22:00","price":10225},{"date":"1398\/06\/28 22:00","price":10108},{"date":"1398\/06\/29 22:00","price":10178},{"date":"1398\/06\/30 22:00","price":10031},{"date":"1398\/06\/31 21:00","price":10016},{"date":"1398\/07\/01 21:00","price":9835},{"date":"1398\/07\/02 21:00","price":9502},{"date":"1398\/07\/03 21:00","price":8416},{"date":"1398\/07\/04 21:00","price":8000},{"date":"1398\/07\/05 21:00","price":8054},{"date":"1398\/07\/06 21:00","price":8139},{"date":"1398\/07\/07 21:00","price":8050},{"date":"1398\/07\/08 21:00","price":8296},{"date":"1398\/07\/09 21:00","price":8471},{"date":"1398\/07\/10 21:00","price":8266},{"date":"1398\/07\/11 21:00","price":8191},{"date":"1398\/07\/12 21:00","price":8196},{"date":"1398\/07\/13 21:00","price":8100},{"date":"1398\/07\/14 21:00","price":8031},{"date":"1398\/07\/15 21:00","price":8270},{"date":"1398\/07\/16 21:00","price":8216},{"date":"1398\/07\/17 21:00","price":8617},{"date":"1398\/07\/18 21:00","price":8558},{"date":"1398\/07\/19 21:00","price":8364},{"date":"1398\/07\/20 21:00","price":8363},{"date":"1398\/07\/21 21:00","price":8452},{"date":"1398\/07\/22 22:00","price":8356},{"date":"1398\/07\/23 22:00","price":8182},{"date":"1398\/07\/24 22:00","price":8003},{"date":"1398\/07\/25 22:00","price":8105},{"date":"1398\/07\/26 22:00","price":7977},{"date":"1398\/07\/27 22:00","price":8033},{"date":"1398\/07\/28 22:00","price":8185},{"date":"1398\/07\/29 22:00","price":8217},{"date":"1398\/07\/30 22:00","price":8228},{"date":"1398\/08\/01 22:00","price":7526},{"date":"1398\/08\/02 22:00","price":7476},{"date":"1398\/08\/03 22:00","price":8557},{"date":"1398\/08\/04 22:00","price":9121},{"date":"1398\/08\/05 22:00","price":9707},{"date":"1398\/08\/06 21:30","price":9385},{"date":"1398\/08\/07 22:00","price":9365},{"date":"1398\/08\/08 22:00","price":9142},{"date":"1398\/08\/09 22:00","price":9294},{"date":"1398\/08\/10 22:00","price":9205},{"date":"1398\/08\/11 22:00","price":9332},{"date":"1398\/08\/12 21:30","price":9199},{"date":"1399\/05\/04 21:30","price":9595},{"date":"1399\/05\/05 21:30","price":9965},{"date":"1399\/05\/06 21:30","price":10300},{"date":"1399\/05\/07 21:30","price":11147},{"date":"1399\/05\/08 21:30","price":11165},{"date":"1399\/05\/09 21:30","price":11009},{"date":"1399\/05\/10 21:30","price":11320},{"date":"1399\/05\/11 21:30","price":11630},{"date":"1399\/05\/12 21:30","price":11094},{"date":"1399\/05\/13 23:30","price":11415},{"date":"1399\/05\/14 23:30","price":11229},{"date":"1399\/05\/15 23:30","price":11671},{"date":"1399\/05\/16 21:00","price":11828},{"date":"1399\/05\/17 21:00","price":11656},{"date":"1399\/05\/18 21:00","price":11737},{"date":"1399\/05\/19 21:00","price":11577},{"date":"1399\/05\/20 21:00","price":11918},{"date":"1399\/05\/21 21:00","price":11503},{"date":"1399\/05\/22 21:00","price":11553},{"date":"1399\/05\/23 21:00","price":11490},{"date":"1399\/05\/24 21:00","price":11722},{"date":"1399\/05\/25 21:00","price":11865},{"date":"1399\/05\/26 21:00","price":11857},{"date":"1399\/05\/27 21:00","price":12410},{"date":"1399\/05\/28 21:00","price":11971},{"date":"1399\/05\/29 21:00","price":11715},{"date":"1399\/05\/30 09:00","price":11720},{"date":"1399\/05\/31 21:00","price":11731},{"date":"1399\/06\/01 21:00","price":11575},{"date":"1399\/06\/02 18:00","price":11553},{"date":"1399\/06\/03 21:00","price":11756},{"date":"1399\/06\/04 21:30","price":11423},{"date":"1399\/06\/05 21:30","price":11462},{"date":"1399\/06\/06 21:30","price":11297},{"date":"1399\/06\/07 21:30","price":11526},{"date":"1399\/06\/08 21:30","price":11493},{"date":"1399\/06\/09 21:30","price":11596},{"date":"1399\/06\/10 21:30","price":11730},{"date":"1399\/06\/11 21:30","price":12024},{"date":"1399\/06\/12 21:30","price":11296},{"date":"1399\/06\/13 21:30","price":10696},{"date":"1399\/06\/14 21:30","price":10429},{"date":"1399\/06\/15 21:30","price":10278},{"date":"1399\/06\/16 21:30","price":10161},{"date":"1399\/06\/17 21:30","price":10125},{"date":"1399\/06\/18 21:30","price":10089},{"date":"1399\/06\/19 21:30","price":10234},{"date":"1399\/06\/20 21:30","price":10376},{"date":"1399\/06\/21 21:30","price":10317},{"date":"1399\/06\/22 21:30","price":10362},{"date":"1399\/06\/23 21:30","price":10286},{"date":"1399\/06\/24 21:30","price":10709},{"date":"1399\/06\/25 21:30","price":10789},{"date":"1399\/06\/26 22:00","price":11063},{"date":"1399\/06\/27 22:00","price":10848},{"date":"1399\/06\/28 22:00","price":10877},{"date":"1399\/06\/29 22:00","price":11061},{"date":"1399\/06\/30 22:00","price":10846},{"date":"1399\/06\/31 23:30","price":10431},{"date":"1399\/07\/01 23:30","price":10489},{"date":"1399\/07\/02 23:30","price":10434},{"date":"1399\/07\/03 23:30","price":10622},{"date":"1399\/07\/04 23:30","price":10706},{"date":"1399\/07\/05 23:30","price":10728},{"date":"1399\/07\/06 02:30","price":10748},{"date":"1399\/08\/03 21:00","price":13119},{"date":"1399\/08\/04 21:00","price":13022},{"date":"1399\/08\/05 21:00","price":12900},{"date":"1399\/08\/06 21:00","price":13642},{"date":"1399\/08\/07 21:00","price":13125},{"date":"1399\/08\/08 21:00","price":13570},{"date":"1399\/08\/09 21:00","price":13516},{"date":"1399\/08\/10 21:00","price":13760},{"date":"1399\/08\/11 21:00","price":13802},{"date":"1399\/08\/12 21:00","price":13556},{"date":"1399\/08\/13 21:00","price":13748},{"date":"1399\/08\/14 21:00","price":14221},{"date":"1399\/08\/15 21:00","price":15231},{"date":"1399\/08\/16 21:00","price":15536},{"date":"1399\/08\/17 21:00","price":15299},{"date":"1399\/08\/18 21:00","price":15576},{"date":"1399\/08\/19 21:00","price":15143},{"date":"1399\/08\/20 21:00","price":15286},{"date":"1399\/08\/21 21:00","price":15849},{"date":"1399\/08\/22 21:00","price":16136},{"date":"1399\/08\/23 21:00","price":16180},{"date":"1399\/08\/24 21:00","price":15876},{"date":"1399\/08\/25 21:00","price":15998},{"date":"1399\/08\/26 21:00","price":16729},{"date":"1399\/08\/27 21:00","price":17619},{"date":"1399\/08\/28 21:00","price":17797},{"date":"1399\/08\/29 21:00","price":17953},{"date":"1399\/08\/30 21:00","price":18668},{"date":"1399\/09\/01 21:00","price":18694},{"date":"1399\/09\/02 21:00","price":18531},{"date":"1399\/09\/03 21:00","price":18422},{"date":"1399\/09\/04 21:00","price":19208},{"date":"1399\/09\/05 21:00","price":18912},{"date":"1399\/09\/06 21:00","price":16417},{"date":"1399\/09\/07 21:00","price":16781},{"date":"1399\/09\/08 21:00","price":17711},{"date":"1399\/09\/09 21:00","price":18120},{"date":"1399\/09\/10 21:00","price":19248},{"date":"1399\/09\/11 21:00","price":18938},{"date":"1399\/09\/12 21:00","price":18919},{"date":"1399\/09\/13 21:00","price":19301},{"date":"1399\/09\/14 21:00","price":19006},{"date":"1399\/09\/15 21:00","price":19092},{"date":"1399\/09\/16 21:00","price":19166},{"date":"1399\/09\/17 21:00","price":19184},{"date":"1399\/09\/18 21:00","price":18892},{"date":"1399\/09\/19 21:00","price":18346},{"date":"1399\/09\/20 21:00","price":18095},{"date":"1399\/09\/21 21:00","price":17922},{"date":"1399\/09\/22 21:00","price":18408},{"date":"1399\/09\/23 18:00","price":19300},{"date":"1399\/09\/24 21:00","price":19130},{"date":"1399\/09\/25 21:00","price":19380},{"date":"1399\/09\/26 21:00","price":20793},{"date":"1399\/09\/27 21:00","price":23556},{"date":"1399\/09\/28 21:00","price":22714},{"date":"1399\/09\/29 21:00","price":23937},{"date":"1399\/09\/30 21:00","price":23732},{"date":"1399\/10\/01 21:00","price":22726},{"date":"1399\/10\/02 21:00","price":23303},{"date":"1399\/10\/03 21:00","price":23501},{"date":"1399\/10\/04 21:00","price":23347},{"date":"1399\/10\/05 21:00","price":24149},{"date":"1399\/10\/06 21:00","price":25788},{"date":"1399\/10\/07 21:00","price":26800},{"date":"1399\/10\/08 21:00","price":27087},{"date":"1399\/10\/09 21:00","price":26347},{"date":"1399\/10\/10 21:00","price":28208},{"date":"1399\/10\/11 21:00","price":28524},{"date":"1399\/10\/12 21:00","price":29356},{"date":"1399\/10\/13 21:00","price":32644},{"date":"1399\/10\/14 21:00","price":32739},{"date":"1399\/10\/15 21:00","price":31217},{"date":"1399\/10\/16 21:00","price":32339},{"date":"1399\/10\/17 21:00","price":34939},{"date":"1399\/10\/18 21:00","price":39618},{"date":"1399\/10\/19 21:00","price":41284},{"date":"1399\/10\/20 21:00","price":40525},{"date":"1399\/10\/21 21:00","price":38565},{"date":"1399\/10\/22 21:00","price":31984},{"date":"1399\/10\/23 21:02","price":34853},{"date":"1399\/10\/24 21:00","price":34701},{"date":"1399\/10\/25 21:00","price":39721},{"date":"1399\/10\/26 21:00","price":35883},{"date":"1399\/10\/27 21:00","price":36874},{"date":"1399\/10\/28 21:00","price":35968},{"date":"1399\/10\/29 21:00","price":35787},{"date":"1399\/10\/30 21:00","price":37282},{"date":"1399\/11\/01 21:00","price":34687},{"date":"1399\/11\/02 21:00","price":31449},{"date":"1399\/11\/03 21:00","price":32433},{"date":"1399\/11\/04 21:00","price":32153},{"date":"1399\/11\/05 21:00","price":31924},{"date":"1399\/11\/06 21:00","price":33863},{"date":"1399\/11\/07 21:00","price":32030},{"date":"1399\/11\/08 21:00","price":30720},{"date":"1399\/11\/09 21:00","price":32266},{"date":"1399\/11\/10 21:00","price":36370},{"date":"1399\/11\/11 21:00","price":34143},{"date":"1399\/11\/12 18:00","price":33665},{"date":"1399\/11\/13 21:00","price":33493},{"date":"1399\/11\/14 21:00","price":34887},{"date":"1399\/11\/15 18:00","price":36586},{"date":"1399\/11\/16 18:00","price":37630},{"date":"1399\/11\/17 21:00","price":37841},{"date":"1399\/11\/18 21:00","price":40536},{"date":"1399\/11\/19 18:00","price":38524},{"date":"1399\/11\/20 21:00","price":43025},{"date":"1399\/11\/21 21:00","price":46510},{"date":"1399\/11\/22 21:00","price":44725},{"date":"1399\/11\/23 21:00","price":47253},{"date":"1399\/11\/24 21:00","price":47812},{"date":"1399\/11\/25 21:00","price":47077},{"date":"1399\/11\/26 21:00","price":48936},{"date":"1399\/11\/27 21:00","price":48765},{"date":"1399\/11\/28 21:00","price":48512},{"date":"1399\/11\/29 21:00","price":51207},{"date":"1399\/11\/30 21:00","price":51938},{"date":"1399\/12\/01 21:00","price":54494},{"date":"1399\/12\/02 21:00","price":57173},{"date":"1399\/12\/03 21:00","price":57716},{"date":"1399\/12\/04 21:00","price":52993},{"date":"1399\/12\/05 00:00","price":54341},{"date":"1399\/12\/09 21:00","price":47131},{"date":"1399\/12\/10 21:00","price":43828},{"date":"1399\/12\/11 21:00","price":48905},{"date":"1399\/12\/12 21:00","price":47596},{"date":"1399\/12\/13 21:00","price":51332},{"date":"1399\/12\/14 21:00","price":49531},{"date":"1399\/12\/15 21:00","price":47972},{"date":"1399\/12\/16 21:00","price":48221},{"date":"1399\/12\/17 21:00","price":50985},{"date":"1399\/12\/18 21:00","price":50828},{"date":"1399\/12\/19 21:00","price":54042},{"date":"1399\/12\/20 21:00","price":57014},{"date":"1399\/12\/21 21:00","price":56430},{"date":"1399\/12\/22 21:00","price":57511},{"date":"1399\/12\/23 21:00","price":59799},{"date":"1399\/12\/24 21:00","price":59841},{"date":"1399\/12\/25 21:00","price":55959},{"date":"1399\/12\/26 21:00","price":55553},{"date":"1399\/12\/27 21:00","price":55379},{"date":"1399\/12\/28 21:00","price":59390},{"date":"1399\/12\/29 21:00","price":58912},{"date":"1399\/12\/30 21:00","price":59404},{"date":"1400\/01\/01 21:00","price":57332},{"date":"1400\/01\/02 21:00","price":56851},{"date":"1400\/01\/03 21:00","price":55620},{"date":"1400\/01\/04 21:00","price":56123},{"date":"1400\/01\/05 21:00","price":51583},{"date":"1400\/01\/06 21:00","price":53621},{"date":"1400\/01\/07 21:00","price":55624},{"date":"1400\/01\/08 21:00","price":56232},{"date":"1400\/01\/09 21:01","price":57304},{"date":"1400\/01\/10 21:00","price":58835},{"date":"1400\/01\/11 21:00","price":59294},{"date":"1400\/01\/12 21:00","price":58777},{"date":"1400\/01\/13 21:00","price":59705},{"date":"1400\/01\/14 21:00","price":59490},{"date":"1400\/01\/15 21:00","price":58387},{"date":"1400\/01\/16 21:00","price":59084},{"date":"1400\/01\/17 21:00","price":58146},{"date":"1400\/01\/18 21:00","price":56474},{"date":"1400\/01\/19 21:00","price":57677},{"date":"1400\/01\/20 21:00","price":58053},{"date":"1400\/01\/21 21:00","price":60332},{"date":"1400\/01\/22 21:00","price":59598},{"date":"1400\/01\/23 21:00","price":60030},{"date":"1400\/01\/24 21:00","price":63363},{"date":"1400\/01\/25 12:00","price":64580},{"date":"1400\/01\/30 21:00","price":55316},{"date":"1400\/01\/31 21:00","price":55599},{"date":"1400\/02\/01 21:00","price":56098},{"date":"1400\/02\/02 21:00","price":55020},{"date":"1400\/02\/03 21:00","price":49760},{"date":"1400\/02\/04 21:00","price":49994},{"date":"1400\/02\/05 21:00","price":50241},{"date":"1400\/02\/06 21:00","price":53140},{"date":"1400\/02\/07 21:00","price":54937},{"date":"1400\/02\/08 21:00","price":54401},{"date":"1400\/02\/09 21:00","price":53620},{"date":"1400\/02\/10 21:00","price":56965},{"date":"1400\/02\/11 21:00","price":57489},{"date":"1400\/02\/12 21:00","price":56587},{"date":"1400\/02\/13 21:00","price":57547},{"date":"1400\/02\/14 21:00","price":54112},{"date":"1400\/02\/15 21:00","price":57587},{"date":"1400\/02\/16 21:00","price":57282},{"date":"1400\/02\/17 21:00","price":57712},{"date":"1400\/02\/18 21:00","price":58165},{"date":"1400\/02\/19 21:00","price":57670},{"date":"1400\/02\/20 21:00","price":58090},{"date":"1400\/02\/21 21:00","price":56255},{"date":"1400\/02\/22 21:00","price":54978},{"date":"1400\/02\/23 21:00","price":50190},{"date":"1400\/02\/24 21:00","price":51055},{"date":"1400\/02\/25 21:00","price":48304},{"date":"1400\/02\/26 21:00","price":47889},{"date":"1400\/02\/27 21:00","price":43398},{"date":"1400\/02\/28 21:00","price":42877},{"date":"1400\/02\/29 21:00","price":37421},{"date":"1400\/02\/30 21:00","price":39839},{"date":"1400\/02\/31 21:00","price":37454},{"date":"1400\/03\/01 21:00","price":38241},{"date":"1400\/03\/02 21:00","price":31926},{"date":"1400\/03\/03 21:00","price":37129},{"date":"1400\/03\/04 21:00","price":37967},{"date":"1400\/03\/05 21:00","price":39150},{"date":"1400\/03\/06 21:00","price":39334},{"date":"1400\/03\/07 21:00","price":36237},{"date":"1400\/03\/08 21:00","price":34297},{"date":"1400\/03\/09 21:00","price":35780},{"date":"1400\/03\/10 21:00","price":37431},{"date":"1400\/03\/11 21:00","price":36273},{"date":"1400\/03\/12 21:00","price":38049},{"date":"1400\/03\/13 21:00","price":38771},{"date":"1400\/03\/14 21:00","price":36993},{"date":"1400\/03\/15 21:00","price":36155},{"date":"1400\/03\/16 21:00","price":36166},{"date":"1400\/03\/17 21:00","price":35933},{"date":"1400\/03\/18 21:00","price":32206},{"date":"1400\/03\/19 21:00","price":36421},{"date":"1400\/03\/20 21:00","price":36856},{"date":"1400\/03\/21 21:00","price":36731},{"date":"1400\/03\/22 21:00","price":35563},{"date":"1400\/03\/23 21:00","price":36945},{"date":"1400\/03\/24 21:00","price":40292},{"date":"1400\/03\/25 21:00","price":40149},{"date":"1400\/03\/26 21:00","price":39027},{"date":"1400\/03\/27 21:00","price":38605},{"date":"1400\/03\/28 21:00","price":36520},{"date":"1400\/03\/29 21:00","price":35927},{"date":"1400\/03\/30 21:00","price":34644},{"date":"1400\/03\/31 21:00","price":32603},{"date":"1400\/04\/01 21:00","price":32440},{"date":"1400\/04\/02 21:00","price":33853},{"date":"1400\/04\/03 21:00","price":33993},{"date":"1400\/04\/04 21:00","price":32256},{"date":"1400\/04\/05 21:00","price":30955},{"date":"1400\/04\/06 21:00","price":33110},{"date":"1400\/04\/07 21:00","price":34704},{"date":"1400\/04\/08 21:00","price":36330},{"date":"1400\/04\/09 21:00","price":34316},{"date":"1400\/04\/10 21:00","price":33313},{"date":"1400\/04\/11 06:00","price":33463},{"date":"1400\/04\/27 21:00","price":31450},{"date":"1400\/04\/28 21:00","price":30748},{"date":"1400\/04\/29 21:00","price":29812},{"date":"1400\/04\/30 21:00","price":31999},{"date":"1400\/04\/31 21:00","price":32289},{"date":"1400\/05\/01 21:00","price":32132},{"date":"1400\/05\/02 21:00","price":34126},{"date":"1400\/05\/03 21:00","price":34170},{"date":"1400\/05\/04 21:00","price":39165},{"date":"1400\/05\/05 21:00","price":37776},{"date":"1400\/05\/06 21:00","price":39952},{"date":"1400\/05\/07 21:00","price":39888},{"date":"1400\/05\/08 21:00","price":39112},{"date":"1400\/05\/09 21:00","price":41415},{"date":"1400\/05\/10 21:00","price":40865},{"date":"1400\/05\/11 21:00","price":39936},{"date":"1400\/05\/12 21:00","price":38118},{"date":"1400\/05\/13 21:00","price":39361},{"date":"1400\/05\/14 21:00","price":39231},{"date":"1400\/05\/15 21:00","price":42473},{"date":"1400\/05\/16 21:00","price":42821},{"date":"1400\/05\/17 21:00","price":44190},{"date":"1400\/05\/18 21:00","price":45804},{"date":"1400\/05\/19 21:00","price":45083},{"date":"1400\/05\/20 21:00","price":46401},{"date":"1400\/05\/21 21:00","price":44019},{"date":"1400\/05\/22 21:00","price":46422},{"date":"1400\/05\/23 21:00","price":46859},{"date":"1400\/05\/24 21:00","price":46092},{"date":"1400\/05\/25 21:00","price":46331},{"date":"1400\/05\/26 21:00","price":45795},{"date":"1400\/05\/27 21:00","price":45721},{"date":"1400\/05\/28 21:00","price":45760},{"date":"1400\/05\/29 21:00","price":48911},{"date":"1400\/05\/30 21:00","price":49351},{"date":"1400\/05\/31 21:00","price":48571},{"date":"1400\/06\/01 21:00","price":49634},{"date":"1400\/06\/02 21:00","price":48056},{"date":"1400\/06\/03 21:00","price":48737},{"date":"1400\/06\/04 21:00","price":46652},{"date":"1400\/06\/05 21:00","price":48120},{"date":"1400\/06\/06 21:00","price":48972},{"date":"1400\/06\/07 21:00","price":48492},{"date":"1400\/06\/08 15:00","price":47948},{"date":"1400\/06\/16 21:00","price":47205},{"date":"1400\/06\/17 21:00","price":46334},{"date":"1400\/06\/18 21:00","price":47122},{"date":"1400\/06\/19 21:00","price":45575},{"date":"1400\/06\/20 21:00","price":45713},{"date":"1400\/06\/21 21:00","price":46104},{"date":"1400\/06\/22 21:00","price":44416},{"date":"1400\/06\/23 21:00","price":46770},{"date":"1400\/06\/24 21:00","price":48425},{"date":"1400\/06\/25 21:00","price":48052},{"date":"1400\/06\/26 21:00","price":47725},{"date":"1400\/06\/27 21:00","price":48407},{"date":"1400\/06\/28 21:00","price":47812},{"date":"1400\/06\/29 21:00","price":43985},{"date":"1400\/06\/30 21:00","price":43029},{"date":"1400\/06\/31 21:00","price":43066},{"date":"1400\/07\/01 21:00","price":45048},{"date":"1400\/07\/02 21:00","price":42243},{"date":"1400\/07\/03 21:00","price":42796},{"date":"1400\/07\/04 21:00","price":43348},{"date":"1400\/07\/05 21:00","price":43198},{"date":"1400\/07\/06 21:00","price":41511},{"date":"1400\/07\/07 21:00","price":41642},{"date":"1400\/07\/08 21:00","price":43173},{"date":"1400\/07\/09 21:00","price":47520},{"date":"1400\/07\/10 21:00","price":47963},{"date":"1400\/07\/11 21:00","price":48168},{"date":"1400\/07\/12 21:00","price":48612},{"date":"1400\/07\/13 21:00","price":50265},{"date":"1400\/07\/14 21:00","price":54600},{"date":"1400\/07\/15 21:00","price":54316},{"date":"1400\/07\/16 21:00","price":54357},{"date":"1400\/07\/17 21:00","price":54991},{"date":"1400\/07\/18 21:00","price":55115},{"date":"1400\/07\/19 21:00","price":57743},{"date":"1400\/07\/20 21:00","price":55896},{"date":"1400\/07\/21 21:00","price":57064},{"date":"1400\/07\/22 21:00","price":57315},{"date":"1400\/07\/23 21:00","price":61350},{"date":"1400\/07\/24 21:00","price":60506},{"date":"1400\/07\/25 21:00","price":61004},{"date":"1400\/07\/26 21:00","price":62022},{"date":"1400\/07\/27 21:00","price":63573},{"date":"1400\/07\/28 21:00","price":66653},{"date":"1400\/07\/29 21:00","price":63339},{"date":"1400\/07\/30 21:00","price":60953},{"date":"1400\/08\/01 21:00","price":61453},{"date":"1400\/08\/02 21:00","price":60516},{"date":"1400\/08\/03 21:00","price":63561},{"date":"1400\/08\/04 21:00","price":62436},{"date":"1400\/08\/05 21:00","price":59378},{"date":"1400\/08\/06 21:00","price":61304},{"date":"1400\/08\/07 21:00","price":62613},{"date":"1400\/08\/08 21:00","price":61482},{"date":"1400\/08\/09 21:00","price":60995},{"date":"1400\/08\/10 21:00","price":61841},{"date":"1400\/08\/11 21:00","price":63560},{"date":"1400\/08\/12 21:00","price":62499},{"date":"1400\/08\/13 21:00","price":61098},{"date":"1400\/08\/14 21:00","price":61094},{"date":"1400\/08\/15 21:00","price":60965},{"date":"1400\/08\/16 21:00","price":62323},{"date":"1400\/08\/17 21:00","price":66129},{"date":"1400\/08\/18 21:01","price":67879},{"date":"1400\/08\/19 21:01","price":66941},{"date":"1400\/08\/20 21:00","price":65270},{"date":"1400\/08\/21 21:00","price":63447},{"date":"1400\/08\/22 21:00","price":64807},{"date":"1400\/08\/23 21:00","price":64038},{"date":"1400\/08\/24 21:00","price":64558},{"date":"1400\/08\/25 21:00","price":60911},{"date":"1400\/08\/26 21:00","price":60298},{"date":"1400\/08\/27 21:00","price":59086},{"date":"1400\/08\/28 21:01","price":57993},{"date":"1400\/08\/29 21:00","price":57683},{"date":"1400\/08\/30 21:00","price":59934},{"date":"1400\/09\/01 21:00","price":57527},{"date":"1400\/09\/02 21:01","price":57495},{"date":"1400\/09\/03 21:00","price":56694},{"date":"1400\/09\/04 21:00","price":59207},{"date":"1400\/09\/05 21:00","price":54361},{"date":"1400\/09\/06 21:00","price":55113},{"date":"1400\/09\/07 21:00","price":54208},{"date":"1400\/09\/08 21:00","price":58736},{"date":"1400\/09\/09 21:00","price":57283},{"date":"1400\/09\/10 21:00","price":58479},{"date":"1400\/09\/11 21:00","price":56612},{"date":"1400\/09\/12 21:00","price":54988},{"date":"1400\/09\/13 21:00","price":48078},{"date":"1400\/09\/14 21:00","price":48959},{"date":"1400\/09\/15 21:00","price":49299},{"date":"1400\/09\/16 21:00","price":51314},{"date":"1400\/09\/17 21:00","price":50454},{"date":"1400\/09\/18 21:00","price":48660},{"date":"1400\/09\/19 21:00","price":47635},{"date":"1400\/09\/20 21:00","price":48983},{"date":"1400\/09\/21 21:00","price":50239},{"date":"1400\/09\/22 21:00","price":47759},{"date":"1400\/09\/23 21:00","price":47088},{"date":"1400\/09\/24 21:00","price":46986},{"date":"1400\/09\/25 21:00","price":48196},{"date":"1400\/09\/26 21:00","price":46902},{"date":"1400\/09\/27 21:00","price":46823},{"date":"1400\/09\/28 21:00","price":47191},{"date":"1400\/09\/29 21:00","price":46413},{"date":"1400\/09\/30 21:00","price":48937},{"date":"1400\/10\/01 21:00","price":49211},{"date":"1400\/10\/02 21:00","price":49370},{"date":"1400\/10\/03 21:00","price":50975},{"date":"1400\/10\/04 21:00","price":50391},{"date":"1400\/10\/05 21:00","price":50378},{"date":"1400\/10\/06 21:00","price":51870},{"date":"1400\/10\/07 21:00","price":48066},{"date":"1400\/10\/08 21:00","price":47763},{"date":"1400\/10\/09 21:00","price":47832},{"date":"1400\/10\/10 21:00","price":47155},{"date":"1400\/10\/11 21:00","price":47352},{"date":"1400\/10\/12 21:00","price":47673},{"date":"1400\/10\/13 21:00","price":46622},{"date":"1400\/10\/14 21:00","price":46918},{"date":"1400\/10\/15 21:00","price":46379},{"date":"1400\/10\/16 21:00","price":43032},{"date":"1400\/10\/17 21:00","price":41898},{"date":"1400\/10\/18 21:00","price":41316},{"date":"1400\/10\/19 21:00","price":42301},{"date":"1400\/10\/20 21:00","price":41349},{"date":"1400\/10\/21 21:00","price":42785},{"date":"1400\/10\/22 21:00","price":43772},{"date":"1400\/10\/23 21:00","price":42738},{"date":"1400\/10\/24 21:00","price":43115},{"date":"1400\/10\/25 21:00","price":43406},{"date":"1400\/10\/26 21:00","price":43357},{"date":"1400\/10\/27 21:00","price":42142},{"date":"1400\/10\/28 21:00","price":41706},{"date":"1400\/10\/29 21:00","price":42283},{"date":"1400\/10\/30 21:00","price":43205},{"date":"1400\/11\/01 21:00","price":38492},{"date":"1400\/11\/02 21:00","price":34713},{"date":"1400\/11\/03 21:00","price":35415},{"date":"1400\/11\/04 21:00","price":34698},{"date":"1400\/11\/05 21:00","price":37444},{"date":"1400\/11\/06 21:00","price":38295},{"date":"1400\/11\/07 21:00","price":36396},{"date":"1400\/11\/08 12:00","price":36621},{"date":"1400\/11\/09 15:00","price":37819},{"date":"1400\/11\/10 12:50","price":38103},{"date":"1400\/11\/11 21:00","price":38453},{"date":"1400\/11\/12 21:00","price":38939},{"date":"1400\/11\/13 21:00","price":37523},{"date":"1400\/11\/14 21:00","price":36838},{"date":"1400\/11\/15 21:00","price":40337},{"date":"1400\/11\/16 21:00","price":41341},{"date":"1400\/11\/17 21:00","price":41773},{"date":"1400\/11\/18 21:00","price":43853},{"date":"1400\/11\/19 21:00","price":43082},{"date":"1400\/11\/20 21:00","price":44211},{"date":"1400\/11\/21 21:00","price":45635},{"date":"1400\/11\/22 21:00","price":43612},{"date":"1400\/11\/23 21:00","price":42706},{"date":"1400\/11\/24 21:00","price":42285},{"date":"1400\/11\/25 21:00","price":42722},{"date":"1400\/11\/26 21:00","price":43952},{"date":"1400\/11\/27 21:00","price":43732},{"date":"1400\/11\/28 21:00","price":41976},{"date":"1400\/11\/29 21:00","price":40215},{"date":"1400\/11\/30 21:00","price":40027},{"date":"1400\/12\/01 21:00","price":38426},{"date":"1400\/12\/02 21:00","price":38895},{"date":"1400\/12\/03 21:00","price":37568},{"date":"1400\/12\/04 21:00","price":38772},{"date":"1400\/12\/05 21:00","price":35992},{"date":"1400\/12\/06 21:00","price":39193},{"date":"1400\/12\/07 21:00","price":39257},{"date":"1400\/12\/08 21:00","price":39081},{"date":"1400\/12\/09 21:00","price":40949},{"date":"1400\/12\/10 21:00","price":43511},{"date":"1400\/12\/11 21:00","price":44211},{"date":"1400\/12\/12 21:00","price":42186},{"date":"1400\/12\/13 21:00","price":40867},{"date":"1400\/12\/14 21:00","price":39557},{"date":"1400\/12\/15 21:00","price":39045},{"date":"1400\/12\/16 21:00","price":38762},{"date":"1400\/12\/17 21:00","price":38751},{"date":"1400\/12\/18 21:00","price":42208},{"date":"1400\/12\/19 21:00","price":39272},{"date":"1400\/12\/20 21:00","price":38683},{"date":"1400\/12\/21 21:00","price":39142},{"date":"1400\/12\/22 21:00","price":39005},{"date":"1400\/12\/23 21:00","price":38743},{"date":"1400\/12\/24 21:00","price":39152},{"date":"1400\/12\/25 21:00","price":40328},{"date":"1400\/12\/26 21:00","price":40772},{"date":"1400\/12\/27 21:00","price":41560},{"date":"1400\/12\/28 21:00","price":41886},{"date":"1400\/12\/29 21:00","price":41273},{"date":"1401\/01\/01 21:00","price":41006},{"date":"1401\/01\/02 21:00","price":42573},{"date":"1401\/01\/03 21:00","price":42700},{"date":"1401\/01\/04 21:00","price":44051},{"date":"1401\/01\/05 21:00","price":44390},{"date":"1401\/01\/06 21:00","price":44210},{"date":"1401\/01\/07 21:00","price":44789},{"date":"1401\/01\/08 21:00","price":47423},{"date":"1401\/01\/09 21:00","price":47344},{"date":"1401\/01\/10 21:00","price":47182},{"date":"1401\/01\/11 21:00","price":46111},{"date":"1401\/01\/12 21:00","price":46510},{"date":"1401\/01\/13 21:00","price":46307},{"date":"1401\/01\/14 21:00","price":46277},{"date":"1401\/01\/15 21:00","price":45793},{"date":"1401\/01\/16 21:00","price":45952},{"date":"1401\/01\/17 21:00","price":43923},{"date":"1401\/01\/18 21:00","price":43477},{"date":"1401\/01\/19 21:00","price":43694},{"date":"1401\/01\/20 21:00","price":42439},{"date":"1401\/01\/21 21:00","price":42746},{"date":"1401\/01\/22 21:00","price":40720},{"date":"1401\/01\/23 21:00","price":40234},{"date":"1401\/01\/24 21:00","price":41274},{"date":"1401\/01\/25 21:00","price":40014},{"date":"1401\/01\/26 21:00","price":40323},{"date":"1401\/01\/27 21:00","price":40203},{"date":"1401\/01\/28 21:00","price":40477},{"date":"1401\/01\/29 21:00","price":39196},{"date":"1401\/01\/30 21:00","price":41523},{"date":"1401\/01\/31 21:00","price":41126},{"date":"1401\/02\/01 21:00","price":42050},{"date":"1401\/02\/02 21:00","price":39490},{"date":"1401\/02\/03 21:00","price":39896},{"date":"1401\/02\/04 21:00","price":39626},{"date":"1401\/02\/05 21:00","price":39454},{"date":"1401\/02\/06 21:00","price":38819},{"date":"1401\/02\/07 21:00","price":39287},{"date":"1401\/02\/08 21:00","price":39708},{"date":"1401\/02\/09 21:00","price":38989},{"date":"1401\/02\/10 21:00","price":38626},{"date":"1401\/02\/11 21:00","price":38649},{"date":"1401\/02\/12 21:00","price":38817},{"date":"1401\/02\/13 21:00","price":38245},{"date":"1401\/02\/14 21:00","price":39161},{"date":"1401\/02\/15 21:00","price":37097},{"date":"1401\/02\/16 21:00","price":36113},{"date":"1401\/02\/17 21:00","price":35997},{"date":"1401\/02\/18 21:00","price":34422},{"date":"1401\/02\/19 21:00","price":32372},{"date":"1401\/02\/20 21:00","price":31219},{"date":"1401\/02\/21 21:00","price":30816},{"date":"1401\/02\/22 21:00","price":29537},{"date":"1401\/02\/23 21:00","price":30353},{"date":"1401\/02\/24 21:00","price":29025},{"date":"1401\/02\/25 21:00","price":30113},{"date":"1401\/02\/26 21:00","price":29463},{"date":"1401\/02\/27 21:00","price":30057},{"date":"1401\/02\/28 21:00","price":28950},{"date":"1401\/02\/29 21:00","price":30265},{"date":"1401\/02\/30 21:00","price":29007},{"date":"1401\/02\/31 21:00","price":29596},{"date":"1401\/03\/01 21:00","price":29881},{"date":"1401\/03\/02 21:00","price":30472},{"date":"1401\/03\/03 21:00","price":29471},{"date":"1401\/03\/04 21:00","price":29494},{"date":"1401\/03\/05 21:00","price":29639},{"date":"1401\/03\/06 21:00","price":28834},{"date":"1401\/03\/07 21:00","price":29053},{"date":"1401\/03\/08 21:00","price":29323},{"date":"1401\/03\/09 21:00","price":30658},{"date":"1401\/03\/10 21:00","price":32066},{"date":"1401\/03\/11 21:00","price":30565},{"date":"1401\/03\/12 21:00","price":30256},{"date":"1401\/03\/13 21:00","price":29473},{"date":"1401\/03\/14 21:00","price":29817},{"date":"1401\/03\/15 21:00","price":29933},{"date":"1401\/03\/16 21:00","price":31313},{"date":"1401\/03\/17 21:00","price":29838},{"date":"1401\/03\/18 21:00","price":30436},{"date":"1401\/03\/19 21:00","price":30222},{"date":"1401\/03\/20 21:00","price":29360},{"date":"1401\/03\/21 21:00","price":28395},{"date":"1401\/03\/22 21:00","price":28108},{"date":"1401\/03\/23 21:00","price":23903},{"date":"1401\/03\/24 21:00","price":22591},{"date":"1401\/03\/25 21:00","price":21337},{"date":"1401\/03\/26 21:00","price":21038},{"date":"1401\/03\/27 21:00","price":20735},{"date":"1401\/03\/28 21:00","price":19059},{"date":"1401\/03\/29 21:00","price":19631},{"date":"1401\/03\/30 21:00","price":20508},{"date":"1401\/03\/31 21:00","price":21439},{"date":"1401\/04\/01 21:00","price":20088},{"date":"1401\/04\/02 21:00","price":20338},{"date":"1401\/04\/03 21:00","price":20925},{"date":"1401\/04\/04 21:00","price":21025},{"date":"1401\/04\/05 21:00","price":21363},{"date":"1401\/04\/06 21:00","price":20724},{"date":"1401\/04\/07 21:00","price":20661},{"date":"1401\/04\/08 21:00","price":20016},{"date":"1401\/04\/09 21:00","price":19186},{"date":"1401\/04\/10 21:00","price":19394},{"date":"1401\/04\/11 21:00","price":19247},{"date":"1401\/04\/12 21:00","price":19102},{"date":"1401\/04\/13 21:00","price":19763},{"date":"1401\/04\/14 21:00","price":19596},{"date":"1401\/04\/15 21:00","price":20163},{"date":"1401\/04\/16 21:00","price":20902},{"date":"1401\/04\/17 21:00","price":21767},{"date":"1401\/04\/18 21:00","price":21589},{"date":"1401\/04\/19 21:00","price":20724},{"date":"1401\/04\/20 21:00","price":20435},{"date":"1401\/04\/21 21:00","price":19934},{"date":"1401\/04\/22 21:00","price":19359},{"date":"1401\/04\/23 21:00","price":20329},{"date":"1401\/04\/24 21:00","price":20685},{"date":"1401\/04\/25 21:00","price":21175},{"date":"1401\/04\/26 21:00","price":21155},{"date":"1401\/04\/27 21:00","price":22281},{"date":"1401\/04\/28 21:00","price":23153},{"date":"1401\/04\/29 21:00","price":23984},{"date":"1401\/04\/30 21:00","price":23015},{"date":"1401\/04\/31 21:00","price":23160},{"date":"1401\/05\/01 21:00","price":22293},{"date":"1401\/05\/02 21:00","price":22689},{"date":"1401\/05\/03 21:00","price":21890},{"date":"1401\/05\/04 21:00","price":20839},{"date":"1401\/05\/05 21:00","price":21687},{"date":"1401\/05\/06 21:00","price":23820},{"date":"1401\/05\/07 21:00","price":23667},{"date":"1401\/05\/08 21:00","price":24497},{"date":"1401\/05\/09 21:00","price":23778},{"date":"1401\/05\/10 21:00","price":23263},{"date":"1401\/05\/11 21:00","price":23203},{"date":"1401\/05\/12 21:00","price":23356},{"date":"1401\/05\/13 21:00","price":22946},{"date":"1401\/05\/14 21:00","price":22998},{"date":"1401\/05\/15 21:00","price":23212},{"date":"1401\/05\/16 21:00","price":23113},{"date":"1401\/05\/17 21:00","price":23934},{"date":"1401\/05\/18 21:00","price":23070},{"date":"1401\/05\/19 21:00","price":24049},{"date":"1401\/05\/20 21:00","price":24366},{"date":"1401\/05\/21 21:00","price":24069},{"date":"1401\/05\/22 21:00","price":24537},{"date":"1401\/05\/23 21:00","price":24555},{"date":"1401\/05\/24 21:00","price":24234},{"date":"1401\/05\/25 21:00","price":23856},{"date":"1401\/05\/26 21:00","price":23412},{"date":"1401\/05\/27 21:00","price":23379},{"date":"1401\/05\/28 21:00","price":21525},{"date":"1401\/05\/29 21:00","price":21317},{"date":"1401\/05\/30 06:00","price":21226},{"date":"1401\/05\/31 21:00","price":21369},{"date":"1401\/06\/01 21:00","price":21420},{"date":"1401\/06\/02 21:00","price":21770},{"date":"1401\/06\/03 21:00","price":21519},{"date":"1401\/06\/04 21:00","price":20706},{"date":"1401\/06\/05 21:00","price":19882},{"date":"1401\/06\/06 21:00","price":20118},{"date":"1401\/06\/07 21:00","price":20356},{"date":"1401\/06\/08 21:00","price":19825},{"date":"1401\/06\/09 21:00","price":20108},{"date":"1401\/06\/10 21:00","price":19753},{"date":"1401\/06\/11 21:00","price":20294},{"date":"1401\/06\/12 21:00","price":19817},{"date":"1401\/06\/13 21:00","price":19739},{"date":"1401\/06\/14 21:00","price":19899},{"date":"1401\/06\/15 21:00","price":19715},{"date":"1401\/06\/16 21:00","price":18891},{"date":"1401\/06\/17 21:00","price":19150},{"date":"1401\/06\/18 21:00","price":21274},{"date":"1401\/06\/19 21:00","price":21188},{"date":"1401\/06\/20 21:00","price":21653},{"date":"1401\/06\/21 21:00","price":22157},{"date":"1401\/06\/22 21:00","price":20831},{"date":"1401\/06\/23 21:00","price":20198},{"date":"1401\/06\/24 21:00","price":19744},{"date":"1401\/06\/25 21:00","price":19582},{"date":"1401\/06\/26 21:00","price":20134},{"date":"1401\/06\/27 21:00","price":19784},{"date":"1401\/06\/28 21:00","price":19178},{"date":"1401\/06\/29 21:00","price":19199},{"date":"1401\/06\/30 21:00","price":19256},{"date":"1401\/06\/31 21:00","price":19000},{"date":"1401\/07\/01 21:00","price":18815},{"date":"1401\/07\/02 21:00","price":19133},{"date":"1401\/07\/03 21:00","price":18933},{"date":"1401\/07\/04 21:00","price":19045},{"date":"1401\/07\/05 21:00","price":18993},{"date":"1401\/07\/06 21:00","price":19532},{"date":"1401\/07\/07 21:00","price":19473},{"date":"1401\/07\/08 21:00","price":19738},{"date":"1401\/07\/09 21:00","price":19292},{"date":"1401\/07\/26 21:00","price":19402},{"date":"1401\/07\/27 21:00","price":19142},{"date":"1401\/07\/28 21:00","price":19147},{"date":"1401\/07\/29 21:00","price":19118},{"date":"1401\/07\/30 21:00","price":19201},{"date":"1401\/08\/01 21:00","price":19216},{"date":"1401\/08\/02 21:00","price":19257},{"date":"1401\/08\/03 21:00","price":20039},{"date":"1401\/08\/04 21:00","price":20765},{"date":"1401\/08\/05 21:00","price":20591},{"date":"1401\/08\/06 21:00","price":20696},{"date":"1401\/08\/07 21:00","price":20866},{"date":"1401\/08\/08 21:00","price":20601},{"date":"1401\/08\/09 21:00","price":20382},{"date":"1401\/08\/10 21:00","price":20444},{"date":"1401\/08\/11 21:00","price":20502},{"date":"1401\/08\/12 21:00","price":20254},{"date":"1401\/08\/13 21:00","price":20750},{"date":"1401\/08\/14 21:00","price":21284},{"date":"1401\/08\/15 21:00","price":21252},{"date":"1401\/08\/16 21:00","price":20706},{"date":"1401\/08\/17 21:00","price":19817},{"date":"1401\/08\/18 21:00","price":17065},{"date":"1401\/08\/19 21:00","price":17718},{"date":"1401\/08\/20 21:00","price":16879},{"date":"1401\/08\/21 21:00","price":16895},{"date":"1401\/08\/22 21:00","price":16526},{"date":"1401\/08\/23 21:00","price":16544},{"date":"1401\/08\/24 21:00","price":17046},{"date":"1401\/08\/25 21:00","price":16527},{"date":"1401\/08\/26 21:00","price":16647},{"date":"1401\/08\/27 21:00","price":16590},{"date":"1401\/08\/28 21:00","price":16655},{"date":"1401\/08\/29 21:00","price":16581},{"date":"1401\/08\/30 21:00","price":16032},{"date":"1401\/09\/01 21:00","price":16177},{"date":"1401\/09\/02 21:00","price":16387},{"date":"1401\/09\/03 18:00","price":16515},{"date":"1401\/09\/04 21:00","price":16486},{"date":"1401\/09\/05 21:00","price":16527},{"date":"1401\/09\/06 21:00","price":16537},{"date":"1401\/09\/07 21:00","price":16271},{"date":"1401\/09\/08 21:00","price":16375},{"date":"1401\/09\/09 21:00","price":16840},{"date":"1401\/09\/10 21:00","price":17047},{"date":"1401\/09\/11 21:00","price":16973},{"date":"1401\/09\/12 21:00","price":17016},{"date":"1401\/09\/13 21:00","price":17021},{"date":"1401\/09\/14 21:00","price":17081},{"date":"1401\/09\/15 21:00","price":16985},{"date":"1401\/09\/16 00:00","price":16971},{"date":"1401\/09\/17 18:00","price":16859},{"date":"1401\/09\/18 09:00","price":17224},{"date":"1401\/09\/19 21:00","price":17195},{"date":"1401\/09\/20 21:00","price":17179},{"date":"1401\/09\/21 21:00","price":16993},{"date":"1401\/09\/22 21:00","price":17751},{"date":"1401\/09\/23 21:00","price":18125},{"date":"1401\/09\/24 21:00","price":17409},{"date":"1401\/09\/25 21:00","price":16777},{"date":"1401\/09\/26 21:00","price":16706},{"date":"1401\/09\/27 21:00","price":16698},{"date":"1401\/09\/28 21:00","price":16603},{"date":"1401\/09\/29 21:00","price":16846},{"date":"1401\/09\/30 21:00","price":16814},{"date":"1401\/10\/01 21:00","price":16625},{"date":"1401\/10\/02 21:00","price":16856},{"date":"1401\/10\/03 21:00","price":16861},{"date":"1401\/10\/04 21:00","price":16810},{"date":"1401\/10\/05 21:00","price":16835},{"date":"1401\/10\/06 21:00","price":16767},{"date":"1401\/10\/07 21:00","price":16615},{"date":"1401\/10\/08 21:00","price":16637},{"date":"1401\/10\/09 18:00","price":16484},{"date":"1401\/10\/10 21:00","price":16582},{"date":"1401\/10\/11 21:00","price":16578},{"date":"1401\/10\/12 21:00","price":16715},{"date":"1401\/10\/13 18:00","price":16744},{"date":"1401\/10\/14 21:00","price":16880},{"date":"1401\/10\/15 21:00","price":16828},{"date":"1401\/10\/16 15:00","price":16741},{"date":"1401\/10\/17 21:00","price":16933},{"date":"1401\/10\/18 21:00","price":16950},{"date":"1401\/10\/19 21:00","price":17368},{"date":"1401\/10\/20 18:00","price":17276},{"date":"1401\/10\/21 12:00","price":17428},{"date":"1401\/10\/22 21:00","price":18210},{"date":"1401\/10\/23 18:00","price":18927},{"date":"1401\/10\/24 21:00","price":20860},{"date":"1401\/10\/25 21:00","price":21143},{"date":"1401\/10\/26 18:00","price":20856},{"date":"1401\/10\/27 18:00","price":21403},{"date":"1401\/10\/28 21:00","price":20991},{"date":"1401\/10\/29 15:00","price":20773},{"date":"1401\/10\/30 21:00","price":21349},{"date":"1401\/11\/01 18:00","price":22916},{"date":"1401\/11\/02 21:00","price":22917},{"date":"1401\/11\/03 18:00","price":22872},{"date":"1401\/11\/04 21:00","price":22901},{"date":"1401\/11\/05 18:00","price":22586},{"date":"1401\/11\/06 21:00","price":23049},{"date":"1401\/11\/07 21:00","price":23155},{"date":"1401\/11\/08 21:00","price":23018},{"date":"1401\/11\/09 21:00","price":23677},{"date":"1401\/11\/10 21:00","price":23195},{"date":"1401\/11\/11 21:00","price":23135},{"date":"1401\/11\/12 18:00","price":23123},{"date":"1401\/11\/13 21:00","price":23857},{"date":"1401\/11\/14 06:00","price":23555},{"date":"1401\/11\/15 21:00","price":23433},{"date":"1401\/11\/16 18:00","price":23169},{"date":"1401\/11\/17 15:00","price":22814},{"date":"1401\/11\/18 21:00","price":22910},{"date":"1401\/11\/19 18:00","price":23071},{"date":"1401\/11\/20 21:00","price":22607},{"date":"1401\/11\/21 21:00","price":21617},{"date":"1401\/11\/22 18:00","price":21746},{"date":"1401\/11\/23 18:00","price":21847},{"date":"1401\/11\/24 18:00","price":21597},{"date":"1401\/11\/25 21:00","price":22127},{"date":"1401\/11\/26 18:00","price":22713},{"date":"1401\/11\/27 21:00","price":24878},{"date":"1401\/11\/28 21:00","price":24431},{"date":"1401\/11\/29 12:00","price":24488},{"date":"1401\/11\/30 21:00","price":24608},{"date":"1401\/12\/01 18:00","price":24876},{"date":"1401\/12\/02 21:00","price":24428},{"date":"1401\/12\/03 18:00","price":23972},{"date":"1401\/12\/04 21:00","price":23855},{"date":"1401\/12\/05 21:00","price":23155},{"date":"1401\/12\/06 18:00","price":23029},{"date":"1401\/12\/07 21:00","price":23168},{"date":"1401\/12\/08 18:00","price":23721},{"date":"1401\/12\/09 21:00","price":23500},{"date":"1401\/12\/10 18:00","price":23705},{"date":"1401\/12\/11 21:00","price":23335},{"date":"1401\/12\/12 12:00","price":22406},{"date":"1401\/12\/13 18:00","price":22381},{"date":"1401\/12\/14 18:00","price":22482},{"date":"1401\/12\/15 15:00","price":22404},{"date":"1401\/12\/16 21:00","price":22378},{"date":"1401\/12\/17 21:00","price":22094},{"date":"1401\/12\/18 21:00","price":21538},{"date":"1401\/12\/19 21:00","price":19920},{"date":"1401\/12\/20 21:00","price":20151},{"date":"1401\/12\/21 15:00","price":20508},{"date":"1401\/12\/22 21:00","price":24086},{"date":"1401\/12\/23 18:00","price":25964},{"date":"1401\/12\/24 18:00","price":24873},{"date":"1401\/12\/25 21:00","price":24874},{"date":"1401\/12\/26 21:00","price":26649},{"date":"1401\/12\/27 21:00","price":27373},{"date":"1401\/12\/28 21:00","price":28048},{"date":"1401\/12\/29 21:00","price":27870},{"date":"1402\/01\/01 18:00","price":28073},{"date":"1402\/01\/02 19:00","price":28526},{"date":"1402\/01\/03 16:00","price":27730},{"date":"1402\/01\/04 19:00","price":28229},{"date":"1402\/01\/05 19:00","price":27737},{"date":"1402\/01\/06 19:00","price":28058},{"date":"1402\/01\/07 10:00","price":27924},{"date":"1402\/01\/08 19:00","price":27033},{"date":"1402\/01\/09 13:00","price":28500},{"date":"1402\/01\/11 22:00","price":28411},{"date":"1402\/01\/12 22:00","price":28408},{"date":"1402\/01\/13 22:00","price":28184},{"date":"1402\/01\/14 22:00","price":28020},{"date":"1402\/01\/15 22:00","price":28176},{"date":"1402\/01\/16 22:00","price":28089},{"date":"1402\/01\/17 22:00","price":28084},{"date":"1402\/01\/18 22:00","price":27954},{"date":"1402\/01\/19 22:00","price":27956},{"date":"1402\/01\/20 23:00","price":28136},{"date":"1402\/01\/21 21:00","price":29193},{"date":"1402\/01\/22 21:00","price":30195},{"date":"1402\/01\/23 21:00","price":30044},{"date":"1402\/01\/24 21:00","price":30381},{"date":"1402\/01\/25 21:00","price":30296},{"date":"1402\/01\/26 21:00","price":30299},{"date":"1402\/01\/27 18:00","price":30309},{"date":"1402\/01\/28 21:00","price":29495},{"date":"1402\/01\/29 21:00","price":30216},{"date":"1402\/01\/30 21:00","price":29293},{"date":"1402\/01\/31 21:00","price":28562},{"date":"1402\/02\/01 21:00","price":27823},{"date":"1402\/02\/02 21:00","price":27694},{"date":"1402\/02\/03 18:00","price":27678},{"date":"1402\/02\/04 21:00","price":27291},{"date":"1402\/02\/05 21:00","price":27358},{"date":"1402\/02\/06 18:00","price":29569},{"date":"1402\/02\/07 15:00","price":29069},{"date":"1402\/02\/08 21:00","price":29200},{"date":"1402\/02\/09 21:00","price":29284},{"date":"1402\/02\/10 21:00","price":29805},{"date":"1402\/02\/11 21:00","price":28256},{"date":"1402\/02\/12 21:00","price":28512},{"date":"1402\/02\/13 21:00","price":28441},{"date":"1402\/02\/14 21:00","price":28934},{"date":"1402\/02\/15 21:00","price":29622},{"date":"1402\/02\/16 21:00","price":28739},{"date":"1402\/02\/17 21:00","price":29026},{"date":"1402\/02\/18 18:00","price":27851},{"date":"1402\/02\/19 21:00","price":27669},{"date":"1402\/02\/20 21:00","price":27116},{"date":"1402\/02\/21 21:00","price":26924},{"date":"1402\/02\/22 21:00","price":26365},{"date":"1402\/02\/23 18:00","price":26813},{"date":"1402\/02\/24 21:00","price":26952},{"date":"1402\/02\/25 21:00","price":27577},{"date":"1402\/02\/26 21:00","price":27005},{"date":"1402\/02\/27 18:00","price":26677},{"date":"1402\/02\/28 21:00","price":27064},{"date":"1402\/02\/29 18:00","price":26786},{"date":"1402\/02\/30 21:00","price":26939},{"date":"1402\/02\/31 21:00","price":26907},{"date":"1402\/03\/01 21:00","price":26806},{"date":"1402\/03\/02 18:00","price":27293},{"date":"1402\/03\/03 21:00","price":26279},{"date":"1402\/03\/04 15:00","price":26241},{"date":"1402\/03\/05 12:00","price":26512},{"date":"1402\/03\/06 18:00","price":26668},{"date":"1402\/03\/07 21:00","price":27272},{"date":"1402\/03\/08 21:00","price":27653},{"date":"1402\/03\/09 15:00","price":27956},{"date":"1402\/03\/10 18:00","price":26993},{"date":"1402\/03\/11 21:00","price":27020},{"date":"1402\/03\/12 15:00","price":27104},{"date":"1402\/03\/13 18:00","price":27191},{"date":"1402\/03\/14 21:00","price":27201},{"date":"1402\/03\/15 21:00","price":25676},{"date":"1402\/03\/16 15:00","price":25704},{"date":"1402\/03\/17 21:00","price":26420},{"date":"1402\/03\/18 18:00","price":26477},{"date":"1402\/03\/19 21:00","price":26482},{"date":"1402\/03\/20 21:00","price":25839},{"date":"1402\/03\/21 21:00","price":25938},{"date":"1402\/03\/22 21:00","price":25793},{"date":"1402\/03\/23 06:00","price":25949},{"date":"1402\/03\/24 18:00","price":25987},{"date":"1402\/03\/25 18:00","price":25019},{"date":"1402\/03\/26 21:00","price":26065},{"date":"1402\/03\/27 12:00","price":26597},{"date":"1402\/03\/28 21:00","price":26603},{"date":"1402\/03\/29 18:00","price":26447},{"date":"1402\/03\/30 18:00","price":26671},{"date":"1402\/03\/31 12:00","price":28862},{"date":"1402\/04\/01 18:00","price":30156},{"date":"1402\/04\/02 21:00","price":31100},{"date":"1402\/04\/03 12:00","price":30625},{"date":"1402\/04\/04 21:00","price":30590},{"date":"1402\/04\/05 18:00","price":30527},{"date":"1402\/04\/06 21:00","price":30693},{"date":"1402\/04\/07 21:00","price":30170},{"date":"1402\/04\/08 12:00","price":30404},{"date":"1402\/04\/09 12:00","price":30756},{"date":"1402\/04\/10 21:00","price":30579},{"date":"1402\/04\/11 15:00","price":30531},{"date":"1402\/04\/12 18:00","price":30695},{"date":"1402\/04\/13 21:00","price":30916},{"date":"1402\/04\/14 15:00","price":30434},{"date":"1402\/04\/15 21:00","price":30246},{"date":"1402\/04\/16 18:00","price":30308},{"date":"1402\/04\/17 18:00","price":30213},{"date":"1402\/04\/18 21:00","price":30278},{"date":"1402\/04\/19 21:00","price":30339},{"date":"1402\/04\/20 15:00","price":30425},{"date":"1402\/04\/21 21:00","price":30428},{"date":"1402\/04\/22 21:00","price":30905},{"date":"1402\/04\/23 21:00","price":31179},{"date":"1402\/04\/24 21:00","price":30314},{"date":"1402\/04\/25 21:00","price":30401},{"date":"1402\/04\/26 18:00","price":30256},{"date":"1402\/04\/27 21:00","price":29725},{"date":"1402\/04\/28 18:00","price":29879},{"date":"1402\/04\/29 21:00","price":29729},{"date":"1402\/04\/30 21:00","price":29874},{"date":"1402\/04\/31 00:00","price":29886},{"date":"1402\/05\/01 18:00","price":29887},{"date":"1402\/05\/02 18:00","price":29110},{"date":"1402\/05\/03 21:00","price":29246},{"date":"1402\/05\/04 21:00","price":29306},{"date":"1402\/05\/05 18:00","price":29393},{"date":"1402\/05\/06 21:00","price":29298},{"date":"1402\/05\/07 21:00","price":29308},{"date":"1402\/05\/08 21:00","price":29369},{"date":"1402\/05\/09 21:00","price":29202},{"date":"1402\/05\/10 21:00","price":28941},{"date":"1402\/05\/11 18:00","price":29344},{"date":"1402\/05\/12 21:00","price":29280},{"date":"1402\/05\/13 21:00","price":29238},{"date":"1402\/05\/14 21:00","price":29006},{"date":"1402\/05\/15 15:00","price":29031},{"date":"1402\/05\/16 21:00","price":28906},{"date":"1402\/05\/17 21:00","price":29720},{"date":"1402\/05\/18 21:00","price":29501},{"date":"1402\/05\/19 21:00","price":29379},{"date":"1402\/05\/20 21:00","price":29351},{"date":"1402\/05\/21 21:00","price":29438},{"date":"1402\/05\/22 18:00","price":29359},{"date":"1402\/05\/23 15:00","price":29364},{"date":"1402\/05\/24 21:00","price":29287},{"date":"1402\/05\/25 18:00","price":29083},{"date":"1402\/05\/26 21:00","price":27964},{"date":"1402\/05\/27 21:00","price":25740},{"date":"1402\/05\/28 21:00","price":26084},{"date":"1402\/05\/29 12:00","price":26074},{"date":"1402\/05\/30 21:00","price":26058},{"date":"1402\/05\/31 21:00","price":25921},{"date":"1402\/06\/01 21:00","price":26470},{"date":"1402\/06\/02 21:00","price":26048},{"date":"1402\/06\/03 21:00","price":25892},{"date":"1402\/06\/04 21:00","price":26002},{"date":"1402\/06\/05 21:00","price":26141},{"date":"1402\/06\/06 21:00","price":26139},{"date":"1402\/06\/07 21:00","price":27932},{"date":"1402\/06\/08 21:00","price":27191},{"date":"1402\/06\/09 21:00","price":26385},{"date":"1402\/06\/10 21:00","price":25592},{"date":"1402\/06\/11 21:00","price":25852},{"date":"1402\/06\/12 18:00","price":25903},{"date":"1402\/06\/13 21:00","price":25842},{"date":"1402\/06\/14 21:00","price":25732},{"date":"1402\/06\/15 21:00","price":25624},{"date":"1402\/06\/16 21:00","price":25816},{"date":"1402\/06\/17 00:00","price":25916},{"date":"1402\/06\/18 21:00","price":25864},{"date":"1402\/06\/19 21:00","price":25703},{"date":"1402\/06\/20 21:00","price":25131},{"date":"1402\/06\/21 21:00","price":26006},{"date":"1402\/06\/22 21:00","price":26215},{"date":"1402\/06\/23 21:00","price":26575},{"date":"1402\/06\/24 21:00","price":26345},{"date":"1402\/06\/25 15:00","price":26499},{"date":"1402\/06\/26 18:00","price":26561},{"date":"1402\/06\/27 21:00","price":26926},{"date":"1402\/06\/28 21:00","price":27188},{"date":"1402\/06\/29 21:00","price":27264},{"date":"1402\/06\/30 21:00","price":26636},{"date":"1402\/06\/31 21:00","price":26564},{"date":"1402\/07\/01 21:00","price":26602},{"date":"1402\/07\/02 18:00","price":26587},{"date":"1402\/07\/03 18:00","price":26121},{"date":"1402\/07\/04 21:00","price":26194},{"date":"1402\/07\/05 21:00","price":26196},{"date":"1402\/07\/06 21:00","price":27075},{"date":"1402\/07\/07 21:00","price":26843},{"date":"1402\/07\/08 21:00","price":27013},{"date":"1402\/07\/09 21:00","price":27123},{"date":"1402\/07\/10 18:00","price":28318},{"date":"1402\/07\/11 21:00","price":27452},{"date":"1402\/07\/12 21:00","price":27531},{"date":"1402\/07\/13 21:00","price":27455},{"date":"1402\/07\/14 21:00","price":27909},{"date":"1402\/07\/15 21:00","price":27962},{"date":"1402\/07\/16 21:00","price":27907},{"date":"1402\/07\/17 15:00","price":27540},{"date":"1402\/07\/18 21:00","price":27407},{"date":"1402\/07\/19 21:00","price":26675},{"date":"1402\/07\/20 09:00","price":26812},{"date":"1402\/07\/21 18:00","price":26807},{"date":"1402\/07\/22 21:00","price":26901},{"date":"1402\/07\/23 15:00","price":26865},{"date":"1402\/07\/24 21:00","price":28153},{"date":"1402\/07\/25 21:00","price":28441},{"date":"1402\/07\/26 21:00","price":28396},{"date":"1402\/07\/27 21:00","price":28631},{"date":"1402\/07\/28 21:00","price":29473},{"date":"1402\/07\/29 21:00","price":29944},{"date":"1402\/07\/30 21:00","price":29930},{"date":"1402\/08\/01 21:00","price":31016},{"date":"1402\/08\/02 21:00","price":33993},{"date":"1402\/08\/03 21:00","price":34571},{"date":"1402\/08\/04 21:00","price":33859},{"date":"1402\/08\/05 21:00","price":33733},{"date":"1402\/08\/06 21:00","price":34140},{"date":"1402\/08\/07 21:00","price":34458},{"date":"1402\/08\/08 21:00","price":34186},{"date":"1402\/08\/09 21:00","price":34371},{"date":"1402\/08\/10 21:00","price":34441},{"date":"1402\/08\/11 21:00","price":34602},{"date":"1402\/08\/12 21:00","price":34536},{"date":"1402\/08\/13 06:00","price":34718},{"date":"1402\/08\/14 21:00","price":35144},{"date":"1402\/08\/15 18:00","price":35172},{"date":"1402\/08\/16 15:00","price":34718},{"date":"1402\/08\/17 09:00","price":35292},{"date":"1402\/08\/18 09:00","price":36525},{"date":"1402\/08\/19 15:00","price":36886},{"date":"1402\/08\/20 18:00","price":37219},{"date":"1402\/08\/21 18:00","price":37155},{"date":"1402\/08\/22 18:00","price":36855},{"date":"1402\/08\/23 15:00","price":36305},{"date":"1402\/08\/24 18:28","price":36162},{"date":"1402\/08\/25 12:00","price":37394},{"date":"1402\/08\/26 09:00","price":36336},{"date":"1402\/08\/27 06:00","price":36447},{"date":"1402\/08\/28 18:00","price":36486},{"date":"1402\/08\/29 11:25","price":36486},{"date":"1402\/08\/30 12:01","price":37565},{"date":"1402\/09\/01 21:00","price":36574},{"date":"1402\/09\/02 21:00","price":37219},{"date":"1402\/09\/03 21:00","price":37908},{"date":"1402\/09\/04 21:00","price":37774},{"date":"1402\/09\/05 21:00","price":37255},{"date":"1402\/09\/06 21:00","price":37099},{"date":"1402\/09\/07 21:00","price":38101},{"date":"1402\/09\/08 21:00","price":37710},{"date":"1402\/09\/09 21:00","price":37706},{"date":"1402\/09\/10 21:00","price":38793},{"date":"1402\/09\/11 21:00","price":38779},{"date":"1402\/09\/12 21:00","price":39533},{"date":"1402\/09\/13 21:00","price":41612},{"date":"1402\/09\/14 21:00","price":43446},{"date":"1402\/09\/15 21:00","price":44020},{"date":"1402\/09\/16 21:00","price":43644},{"date":"1402\/09\/17 21:00","price":43688},{"date":"1402\/09\/18 21:00","price":43973},{"date":"1402\/09\/19 21:00","price":43782},{"date":"1402\/09\/20 21:00","price":41581},{"date":"1402\/09\/21 21:00","price":40900},{"date":"1402\/09\/22 21:00","price":42098},{"date":"1402\/09\/23 21:00","price":42744},{"date":"1402\/09\/24 21:00","price":42003},{"date":"1402\/09\/25 21:00","price":42519},{"date":"1402\/09\/26 21:00","price":42241},{"date":"1402\/09\/27 21:00","price":41584},{"date":"1402\/09\/28 21:00","price":41943},{"date":"1402\/09\/29 21:00","price":43869},{"date":"1402\/09\/30 21:00","price":43563},{"date":"1402\/10\/01 21:00","price":43642},{"date":"1402\/10\/02 21:00","price":43822},{"date":"1402\/10\/03 21:00","price":43672},{"date":"1402\/10\/04 21:00","price":43635},{"date":"1402\/10\/05 21:00","price":42245},{"date":"1402\/10\/06 21:00","price":42938},{"date":"1402\/10\/07 21:00","price":42600},{"date":"1402\/10\/08 21:00","price":41874},{"date":"1402\/10\/09 21:00","price":42545},{"date":"1402\/10\/10 21:00","price":42531},{"date":"1402\/10\/11 21:00","price":42751},{"date":"1402\/10\/12 21:00","price":45231},{"date":"1402\/10\/13 21:00","price":42793},{"date":"1402\/10\/14 21:00","price":44214},{"date":"1402\/10\/15 21:00","price":43412},{"date":"1402\/10\/16 21:00","price":43902},{"date":"1402\/10\/17 21:00","price":44010},{"date":"1402\/10\/18 21:00","price":45304},{"date":"1402\/10\/19 21:00","price":46842},{"date":"1402\/10\/20 21:00","price":45656},{"date":"1402\/10\/21 21:00","price":45779},{"date":"1402\/10\/22 21:00","price":43369},{"date":"1402\/10\/23 21:00","price":42945},{"date":"1402\/10\/24 21:00","price":42942},{"date":"1402\/10\/25 21:00","price":42688},{"date":"1402\/10\/26 21:00","price":43158},{"date":"1402\/10\/27 21:00","price":42372},{"date":"1402\/10\/28 21:00","price":42046},{"date":"1402\/10\/29 21:00","price":40630},{"date":"1402\/10\/30 21:00","price":41576},{"date":"1402\/11\/01 21:00","price":41655},{"date":"1402\/11\/02 21:00","price":40607},{"date":"1402\/11\/03 21:00","price":39395},{"date":"1402\/11\/04 21:00","price":40038},{"date":"1402\/11\/05 21:00","price":39675},{"date":"1402\/11\/06 21:00","price":41786},{"date":"1402\/11\/07 21:00","price":41798},{"date":"1402\/11\/08 21:00","price":42213},{"date":"1402\/11\/09 21:00","price":43177},{"date":"1402\/11\/10 21:00","price":43408},{"date":"1402\/11\/11 21:00","price":43563},{"date":"1402\/11\/12 21:00","price":42988},{"date":"1402\/11\/13 21:00","price":43201},{"date":"1402\/11\/14 21:00","price":43087},{"date":"1402\/11\/15 21:00","price":42859},{"date":"1402\/11\/16 21:00","price":42619},{"date":"1402\/11\/17 21:00","price":43230},{"date":"1402\/11\/18 21:00","price":43470},{"date":"1402\/11\/19 21:00","price":45134},{"date":"1402\/11\/20 21:00","price":47631},{"date":"1402\/11\/21 21:00","price":47193},{"date":"1402\/11\/22 21:00","price":48312},{"date":"1402\/11\/23 21:00","price":50061},{"date":"1402\/11\/24 21:00","price":48600},{"date":"1402\/11\/25 21:00","price":51646},{"date":"1402\/11\/26 21:00","price":52244},{"date":"1402\/11\/27 21:00","price":52002},{"date":"1402\/11\/28 21:00","price":51184},{"date":"1402\/11\/29 21:00","price":51953},{"date":"1402\/11\/30 21:00","price":52039},{"date":"1402\/12\/01 21:00","price":51058},{"date":"1402\/12\/02 21:00","price":51249},{"date":"1402\/12\/03 21:00","price":51580},{"date":"1402\/12\/04 21:00","price":51041},{"date":"1402\/12\/05 21:00","price":51312},{"date":"1402\/12\/06 21:00","price":51447},{"date":"1402\/12\/07 21:00","price":53307},{"date":"1402\/12\/08 21:00","price":57154},{"date":"1402\/12\/09 21:00","price":62456},{"date":"1402\/12\/10 21:00","price":62057},{"date":"1402\/12\/11 21:00","price":61891},{"date":"1402\/12\/12 21:00","price":61907},{"date":"1402\/12\/13 21:00","price":62766},{"date":"1402\/12\/14 21:00","price":67290},{"date":"1402\/12\/15 21:00","price":64548},{"date":"1402\/12\/16 21:00","price":66911},{"date":"1402\/12\/17 21:00","price":67927},{"date":"1402\/12\/18 21:00","price":68166},{"date":"1402\/12\/19 21:00","price":68152},{"date":"1402\/12\/20 21:00","price":69538},{"date":"1402\/12\/21 21:00","price":72345},{"date":"1402\/12\/22 21:00","price":69368},{"date":"1402\/12\/23 21:00","price":72873},{"date":"1402\/12\/24 21:00","price":70841},{"date":"1402\/12\/25 21:00","price":68159},{"date":"1402\/12\/26 21:00","price":67909},{"date":"1402\/12\/27 21:00","price":68288},{"date":"1402\/12\/28 21:00","price":67048},{"date":"1402\/12\/29 21:00","price":65497},{"date":"1403\/01\/01 21:00","price":64249},{"date":"1403\/01\/02 21:00","price":66279},{"date":"1403\/01\/03 21:00","price":63439},{"date":"1403\/01\/04 21:00","price":65594},{"date":"1403\/01\/05 21:00","price":65010},{"date":"1403\/01\/06 21:00","price":70625},{"date":"1403\/01\/07 21:00","price":70005},{"date":"1403\/01\/08 21:00","price":69102},{"date":"1403\/01\/09 21:00","price":70643},{"date":"1403\/01\/10 21:00","price":69347},{"date":"1403\/01\/11 21:00","price":70058},{"date":"1403\/01\/12 21:00","price":70471},{"date":"1403\/01\/13 21:00","price":68415},{"date":"1403\/01\/14 21:00","price":65411},{"date":"1403\/01\/15 21:00","price":66236},{"date":"1403\/01\/16 21:00","price":67852},{"date":"1403\/01\/17 21:00","price":67804},{"date":"1403\/01\/18 21:00","price":68197},{"date":"1403\/01\/19 21:00","price":69890},{"date":"1403\/01\/20 21:00","price":71485},{"date":"1403\/01\/21 21:00","price":68828},{"date":"1403\/01\/22 21:00","price":69792},{"date":"1403\/01\/23 21:00","price":70403},{"date":"1403\/01\/24 21:00","price":67849},{"date":"1403\/01\/25 21:00","price":66818},{"date":"1403\/01\/26 21:00","price":62820},{"date":"1403\/01\/27 21:00","price":63933},{"date":"1403\/01\/28 21:00","price":63254},{"date":"1403\/01\/29 21:00","price":60774},{"date":"1403\/01\/30 21:00","price":63344},{"date":"1403\/01\/31 21:00","price":64228},{"date":"1403\/02\/01 21:00","price":65304},{"date":"1403\/02\/02 21:00","price":64653},{"date":"1403\/02\/03 21:00","price":66426},{"date":"1403\/02\/04 21:00","price":66718},{"date":"1403\/02\/05 21:00","price":64957},{"date":"1403\/02\/06 21:00","price":64474},{"date":"1403\/02\/07 21:00","price":63788},{"date":"1403\/02\/08 21:00","price":62889},{"date":"1403\/02\/09 21:00","price":63598},{"date":"1403\/02\/10 21:00","price":63084},{"date":"1403\/02\/11 21:00","price":60413},{"date":"1403\/02\/12 21:00","price":57140},{"date":"1403\/02\/13 21:00","price":59151},{"date":"1403\/02\/14 21:00","price":61901},{"date":"1403\/02\/15 21:00","price":63454},{"date":"1403\/02\/16 21:00","price":64409},{"date":"1403\/02\/17 21:00","price":63321},{"date":"1403\/02\/18 21:00","price":63448},{"date":"1403\/02\/19 21:00","price":62520},{"date":"1403\/02\/20 21:00","price":62011},{"date":"1403\/02\/21 21:00","price":60413},{"date":"1403\/02\/22 21:00","price":61015},{"date":"1403\/02\/23 21:00","price":61478},{"date":"1403\/02\/24 21:00","price":62756},{"date":"1403\/02\/25 21:00","price":61422},{"date":"1403\/02\/26 21:00","price":64953},{"date":"1403\/02\/27 21:00","price":64895},{"date":"1403\/02\/28 21:00","price":66982},{"date":"1403\/02\/29 21:00","price":66892},{"date":"1403\/02\/30 21:00","price":66811},{"date":"1403\/02\/31 21:00","price":68370},{"date":"1403\/03\/01 21:00","price":69748},{"date":"1403\/03\/02 21:00","price":70231},{"date":"1403\/03\/03 21:00","price":67973},{"date":"1403\/03\/04 21:00","price":68586},{"date":"1403\/03\/05 21:00","price":69032},{"date":"1403\/03\/06 21:00","price":68807},{"date":"1403\/03\/07 21:00","price":70151},{"date":"1403\/03\/08 21:00","price":67858},{"date":"1403\/03\/09 21:00","price":67489},{"date":"1403\/03\/10 21:00","price":69064},{"date":"1403\/03\/11 21:00","price":67335},{"date":"1403\/03\/12 21:00","price":67609},{"date":"1403\/03\/13 21:00","price":67897},{"date":"1403\/03\/14 21:00","price":69166},{"date":"1403\/03\/15 21:00","price":70531},{"date":"1403\/03\/16 21:00","price":71430},{"date":"1403\/03\/17 21:00","price":71198},{"date":"1403\/03\/18 21:00","price":70380},{"date":"1403\/03\/19 21:00","price":69424},{"date":"1403\/03\/20 21:00","price":69595},{"date":"1403\/03\/21 21:00","price":69928},{"date":"1403\/03\/22 21:00","price":66217},{"date":"1403\/03\/23 21:00","price":69608},{"date":"1403\/03\/24 21:00","price":66679},{"date":"1403\/03\/25 21:00","price":65460},{"date":"1403\/03\/26 21:00","price":66221},{"date":"1403\/03\/27 21:00","price":66574},{"date":"1403\/03\/28 21:00","price":65932},{"date":"1403\/03\/29 21:00","price":64428},{"date":"1403\/03\/30 21:00","price":65131},{"date":"1403\/03\/31 21:00","price":64704},{"date":"1403\/04\/01 21:00","price":63594},{"date":"1403\/04\/02 21:00","price":64262},{"date":"1403\/04\/03 21:00","price":64010},{"date":"1403\/04\/04 21:00","price":59980},{"date":"1403\/04\/05 21:00","price":61726},{"date":"1403\/04\/06 21:00","price":61051},{"date":"1403\/04\/07 21:00","price":61969},{"date":"1403\/04\/08 21:00","price":60927},{"date":"1403\/04\/09 21:00","price":60903},{"date":"1403\/04\/10 21:00","price":61714},{"date":"1403\/04\/11 21:00","price":63279},{"date":"1403\/04\/12 21:00","price":61902},{"date":"1403\/04\/13 21:00","price":60390},{"date":"1403\/04\/14 21:00","price":58312},{"date":"1403\/04\/15 21:00","price":56833},{"date":"1403\/04\/16 21:00","price":57872},{"date":"1403\/04\/17 21:00","price":56849},{"date":"1403\/04\/18 21:00","price":56101},{"date":"1403\/04\/19 21:00","price":57613},{"date":"1403\/04\/20 21:00","price":57524},{"date":"1403\/04\/21 21:00","price":57869},{"date":"1403\/04\/22 21:00","price":58226},{"date":"1403\/04\/23 21:00","price":58621},{"date":"1403\/04\/24 21:00","price":59989},{"date":"1403\/04\/25 21:00","price":63533},{"date":"1403\/04\/26 21:00","price":64440},{"date":"1403\/04\/27 21:00","price":64207},{"date":"1403\/04\/28 21:00","price":63783},{"date":"1403\/04\/29 21:00","price":66465},{"date":"1403\/04\/30 21:00","price":67123},{"date":"1403\/04\/31 21:00","price":67343},{"date":"1403\/05\/01 21:00","price":67276},{"date":"1403\/05\/02 21:00","price":66054},{"date":"1403\/05\/03 21:00","price":66579},{"date":"1403\/05\/04 21:00","price":64794},{"date":"1403\/05\/05 21:00","price":67510},{"date":"1403\/05\/06 21:00","price":68510},{"date":"1403\/05\/07 21:00","price":67788},{"date":"1403\/05\/08 21:00","price":66778},{"date":"1403\/05\/09 21:00","price":65801},{"date":"1403\/05\/10 21:00","price":66526},{"date":"1403\/05\/11 21:00","price":62583},{"date":"1403\/05\/12 21:00","price":63187},{"date":"1403\/05\/13 18:00","price":61996},{"date":"1403\/05\/14 21:00","price":58181},{"date":"1403\/05\/15 21:00","price":54602},{"date":"1403\/05\/16 21:00","price":56869},{"date":"1403\/05\/17 21:00","price":55775},{"date":"1403\/05\/18 21:00","price":59830},{"date":"1403\/05\/19 21:00","price":60378},{"date":"1403\/05\/20 21:00","price":60653},{"date":"1403\/05\/21 21:00","price":60053},{"date":"1403\/05\/22 21:00","price":59659},{"date":"1403\/05\/23 21:00","price":61333},{"date":"1403\/05\/24 21:00","price":59120},{"date":"1403\/05\/25 21:00","price":59366},{"date":"1403\/05\/26 21:00","price":58670},{"date":"1403\/05\/27 21:00","price":59566},{"date":"1403\/05\/28 21:00","price":59427},{"date":"1403\/05\/29 21:00","price":58861},{"date":"1403\/05\/30 21:00","price":58824},{"date":"1403\/05\/31 21:00","price":59925},{"date":"1403\/06\/01 21:00","price":60499},{"date":"1403\/06\/02 21:00","price":61819},{"date":"1403\/06\/03 21:00","price":64102},{"date":"1403\/06\/04 21:00","price":64061},{"date":"1403\/06\/05 21:00","price":63790},{"date":"1403\/06\/06 21:00","price":61834},{"date":"1403\/06\/07 21:00","price":58909},{"date":"1403\/06\/08 21:00","price":60394},{"date":"1403\/06\/09 21:00","price":58571},{"date":"1403\/06\/10 21:00","price":58915},{"date":"1403\/06\/11 21:00","price":57948},{"date":"1403\/06\/12 21:00","price":58404},{"date":"1403\/06\/13 21:00","price":58010},{"date":"1403\/06\/14 21:00","price":58044},{"date":"1403\/06\/15 21:00","price":56356},{"date":"1403\/06\/16 21:00","price":54295},{"date":"1403\/06\/17 21:00","price":54428},{"date":"1403\/06\/18 21:00","price":54211},{"date":"1403\/06\/19 21:00","price":56562},{"date":"1403\/06\/20 21:00","price":57102},{"date":"1403\/06\/21 21:00","price":57767},{"date":"1403\/06\/22 21:00","price":58160},{"date":"1403\/06\/23 21:00","price":59601},{"date":"1403\/06\/24 21:00","price":59943},{"date":"1403\/06\/25 21:00","price":59928},{"date":"1403\/06\/26 21:00","price":57648},{"date":"1403\/06\/27 21:00","price":60972},{"date":"1403\/06\/28 21:00","price":59772},{"date":"1403\/06\/29 21:00","price":63298},{"date":"1403\/06\/30 21:00","price":62720},{"date":"1403\/06\/31 18:00","price":63173},{"date":"1403\/07\/01 21:00","price":62980},{"date":"1403\/07\/02 21:00","price":63202},{"date":"1403\/07\/03 21:00","price":63627},{"date":"1403\/07\/04 21:00","price":63201},{"date":"1403\/07\/05 21:00","price":65354},{"date":"1403\/07\/06 21:00","price":65805},{"date":"1403\/07\/07 21:00","price":65691},{"date":"1403\/07\/08 21:00","price":65861},{"date":"1403\/07\/09 21:00","price":63480},{"date":"1403\/07\/10 21:00","price":61451},{"date":"1403\/07\/11 21:00","price":61713},{"date":"1403\/07\/12 21:00","price":60692},{"date":"1403\/07\/13 21:00","price":62075},{"date":"1403\/07\/14 21:00","price":61972},{"date":"1403\/07\/15 21:00","price":62711},{"date":"1403\/07\/16 21:00","price":63715},{"date":"1403\/07\/17 21:00","price":62245},{"date":"1403\/07\/18 21:00","price":61661},{"date":"1403\/07\/19 21:00","price":60259},{"date":"1403\/07\/20 21:00","price":62358},{"date":"1403\/07\/21 21:00","price":63228},{"date":"1403\/07\/22 21:00","price":62721},{"date":"1403\/07\/23 21:00","price":65535},{"date":"1403\/07\/24 21:00","price":66556},{"date":"1403\/07\/25 21:00","price":67906},{"date":"1403\/07\/26 21:00","price":67187},{"date":"1403\/07\/27 21:00","price":68671},{"date":"1403\/07\/28 21:00","price":68131},{"date":"1403\/07\/29 21:00","price":68483},{"date":"1403\/07\/30 21:00","price":67538},{"date":"1403\/08\/01 21:00","price":67308},{"date":"1403\/08\/02 21:00","price":65820},{"date":"1403\/08\/03 21:00","price":67545},{"date":"1403\/08\/04 21:00","price":67391},{"date":"1403\/08\/05 21:00","price":66957},{"date":"1403\/08\/06 21:00","price":67688},{"date":"1403\/08\/07 21:00","price":68870},{"date":"1403\/08\/08 21:00","price":72917},{"date":"1403\/08\/09 21:00","price":71879},{"date":"1403\/08\/10 21:00","price":70587},{"date":"1403\/08\/11 21:00","price":70024},{"date":"1403\/08\/12 21:00","price":69425},{"date":"1403\/08\/13 21:00","price":68312},{"date":"1403\/08\/14 21:00","price":67836},{"date":"1403\/08\/15 21:00","price":70181},{"date":"1403\/08\/16 21:00","price":74599},{"date":"1403\/08\/17 21:00","price":76372},{"date":"1403\/08\/18 21:00","price":75985},{"date":"1403\/08\/19 21:00","price":76009},{"date":"1403\/08\/20 21:00","price":79824},{"date":"1403\/08\/21 21:00","price":84373},{"date":"1403\/08\/22 21:00","price":87517},{"date":"1403\/08\/23 21:00","price":92475},{"date":"1403\/08\/24 21:00","price":88849},{"date":"1403\/08\/25 21:00","price":89508},{"date":"1403\/08\/26 21:00","price":90889},{"date":"1403\/08\/27 21:00","price":90556},{"date":"1403\/08\/28 21:00","price":91934},{"date":"1403\/08\/29 21:00","price":92987},{"date":"1403\/08\/30 21:00","price":94091},{"date":"1403\/09\/01 21:00","price":97694},{"date":"1403\/09\/02 21:00","price":99102},{"date":"1403\/09\/03 21:00","price":98082},{"date":"1403\/09\/04 21:00","price":95864},{"date":"1403\/09\/05 21:00","price":95050},{"date":"1403\/09\/06 21:00","price":93767},{"date":"1403\/09\/07 21:00","price":95964},{"date":"1403\/09\/08 21:00","price":95205},{"date":"1403\/09\/09 21:00","price":97094},{"date":"1403\/09\/10 21:00","price":96957},{"date":"1403\/09\/11 21:00","price":97245},{"date":"1403\/09\/12 21:00","price":95708},{"date":"1403\/09\/13 21:00","price":95245},{"date":"1403\/09\/14 21:00","price":94937},{"date":"1403\/09\/15 21:00","price":100863},{"date":"1403\/09\/16 21:00","price":99432},{"date":"1403\/09\/17 21:00","price":99674},{"date":"1403\/09\/18 21:00","price":99942},{"date":"1403\/09\/19 21:00","price":97794},{"date":"1403\/09\/20 21:00","price":94659},{"date":"1403\/09\/21 21:00","price":100725},{"date":"1403\/09\/22 21:00","price":101438},{"date":"1403\/09\/23 21:00","price":101216},{"date":"1403\/09\/24 21:00","price":101303},{"date":"1403\/09\/25 21:00","price":102983},{"date":"1403\/09\/26 21:00","price":107071},{"date":"1403\/09\/27 21:00","price":107634},{"date":"1403\/09\/28 21:00","price":104317},{"date":"1403\/09\/29 21:00","price":99503},{"date":"1403\/09\/30 21:00","price":97212},{"date":"1403\/10\/01 21:00","price":97479},{"date":"1403\/10\/02 21:00","price":95369},{"date":"1403\/10\/03 21:00","price":93739},{"date":"1403\/10\/04 21:00","price":98933},{"date":"1403\/10\/05 21:00","price":98476},{"date":"1403\/10\/06 21:00","price":95834},{"date":"1403\/10\/07 21:00","price":93576},{"date":"1403\/10\/08 21:00","price":94977},{"date":"1403\/10\/09 21:00","price":93694},{"date":"1403\/10\/10 21:00","price":92411},{"date":"1403\/10\/11 21:00","price":94389},{"date":"1403\/10\/12 21:00","price":93776},{"date":"1403\/10\/13 21:00","price":97105},{"date":"1403\/10\/14 21:00","price":98086},{"date":"1403\/10\/15 21:00","price":97794},{"date":"1403\/10\/16 21:00","price":97890},{"date":"1403\/10\/17 21:00","price":101848},{"date":"1403\/10\/18 21:00","price":97209},{"date":"1403\/10\/19 21:00","price":93081},{"date":"1403\/10\/20 21:00","price":93829},{"date":"1403\/10\/21 21:00","price":94318},{"date":"1403\/10\/22 21:00","price":94102},{"date":"1403\/10\/23 21:00","price":95030},{"date":"1403\/10\/24 21:00","price":92045},{"date":"1403\/10\/25 21:00","price":95904},{"date":"1403\/10\/26 21:00","price":99090},{"date":"1403\/10\/27 21:00","price":99740},{"date":"1403\/10\/28 21:00","price":105122},{"date":"1403\/10\/29 21:00","price":103817},{"date":"1403\/10\/30 21:00","price":104487},{"date":"1403\/11\/01 21:00","price":104481},{"date":"1403\/11\/02 21:00","price":105671},{"date":"1403\/11\/03 21:00","price":104251},{"date":"1403\/11\/04 21:00","price":105343},{"date":"1403\/11\/05 21:00","price":106526},{"date":"1403\/11\/06 21:00","price":104814},{"date":"1403\/11\/07 21:00","price":104959},{"date":"1403\/11\/08 21:00","price":99548},{"date":"1403\/11\/09 21:00","price":102775},{"date":"1403\/11\/10 21:00","price":102311},{"date":"1403\/11\/11 21:00","price":105174},{"date":"1403\/11\/12 21:00","price":104988},{"date":"1403\/11\/13 21:00","price":102184},{"date":"1403\/11\/14 21:00","price":97729},{"date":"1403\/11\/15 21:00","price":98753},{"date":"1403\/11\/16 21:00","price":98931},{"date":"1403\/11\/17 21:00","price":97676},{"date":"1403\/11\/18 21:00","price":96778},{"date":"1403\/11\/19 21:00","price":97441},{"date":"1403\/11\/20 21:00","price":96161},{"date":"1403\/11\/21 21:00","price":96266},{"date":"1403\/11\/22 21:00","price":97260},{"date":"1403\/11\/23 21:00","price":96219},{"date":"1403\/11\/24 21:00","price":97541},{"date":"1403\/11\/25 21:00","price":95872},{"date":"1403\/11\/26 21:00","price":97481},{"date":"1403\/11\/27 21:00","price":97405},{"date":"1403\/11\/28 21:00","price":97101},{"date":"1403\/11\/29 21:00","price":95456},{"date":"1403\/11\/30 21:00","price":94520},{"date":"1403\/12\/01 21:00","price":96227},{"date":"1403\/12\/02 21:00","price":97868},{"date":"1403\/12\/03 21:00","price":97912},{"date":"1403\/12\/04 21:00","price":96611},{"date":"1403\/12\/05 21:00","price":95244},{"date":"1403\/12\/06 21:00","price":95016},{"date":"1403\/12\/07 21:00","price":87420},{"date":"1403\/12\/08 21:00","price":86810},{"date":"1403\/12\/09 21:00","price":84628},{"date":"1403\/12\/10 21:00","price":84120},{"date":"1403\/12\/11 21:00","price":85075},{"date":"1403\/12\/12 21:00","price":92618},{"date":"1403\/12\/13 21:00","price":90180},{"date":"1403\/12\/14 21:00","price":84761},{"date":"1403\/12\/15 21:00","price":89955},{"date":"1403\/12\/16 21:00","price":88756},{"date":"1403\/12\/17 21:00","price":87393},{"date":"1403\/12\/18 21:00","price":85888},{"date":"1403\/12\/19 23:40","price":82868},{"date":"1403\/12\/20 23:40","price":78805},{"date":"1403\/12\/21 23:40","price":82943},{"date":"1403\/12\/22 23:40","price":82848},{"date":"1403\/12\/23 23:40","price":80340},{"date":"1403\/12\/24 23:40","price":84428},{"date":"1403\/12\/25 23:40","price":84427},{"date":"1403\/12\/26 23:40","price":83280},{"date":"1403\/12\/27 23:40","price":84264},{"date":"1403\/12\/28 23:40","price":82239},{"date":"1403\/12\/29 23:40","price":85657},{"date":"1403\/12\/30 23:40","price":84179},{"date":"1404\/01\/01 23:40","price":83831},{"date":"1404\/01\/02 23:40","price":84161},{"date":"1404\/01\/03 23:40","price":85165},{"date":"1404\/01\/04 23:40","price":88468},{"date":"1404\/01\/05 23:40","price":88425},{"date":"1404\/01\/06 23:40","price":86949},{"date":"1404\/01\/07 23:40","price":86967},{"date":"1404\/01\/08 23:40","price":83733},{"date":"1404\/01\/09 23:40","price":82562},{"date":"1404\/01\/10 23:40","price":82489},{"date":"1404\/01\/11 23:40","price":82575},{"date":"1404\/01\/12 23:40","price":84871},{"date":"1404\/01\/13 23:40","price":86832},{"date":"1404\/01\/14 23:40","price":81966},{"date":"1404\/01\/15 23:40","price":83924},{"date":"1404\/01\/16 23:40","price":82909},{"date":"1404\/01\/17 23:40","price":79596},{"date":"1404\/01\/18 23:40","price":78453},{"date":"1404\/01\/19 23:40","price":76728},{"date":"1404\/01\/20 23:40","price":82293},{"date":"1404\/01\/21 23:40","price":79770},{"date":"1404\/01\/22 23:40","price":83761},{"date":"1404\/01\/23 23:40","price":84966},{"date":"1404\/01\/24 23:40","price":84061},{"date":"1404\/01\/25 23:40","price":84844},{"date":"1404\/01\/26 23:40","price":83995},{"date":"1404\/01\/27 23:40","price":84378},{"date":"1404\/01\/28 23:40","price":84957},{"date":"1404\/01\/29 23:40","price":84567},{"date":"1404\/01\/30 23:40","price":85080},{"date":"1404\/01\/31 23:40","price":84795},{"date":"1404\/02\/01 23:40","price":87240},{"date":"1404\/02\/02 23:40","price":91456},{"date":"1404\/02\/03 23:40","price":93580},{"date":"1404\/02\/04 23:40","price":93595},{"date":"1404\/02\/05 23:40","price":95273},{"date":"1404\/02\/06 23:40","price":94401},{"date":"1404\/02\/07 23:40","price":94370},{"date":"1404\/02\/08 23:40","price":94687},{"date":"1404\/02\/09 23:40","price":95314},{"date":"1404\/02\/10 23:40","price":94332},{"date":"1404\/02\/11 23:40","price":96533},{"date":"1404\/02\/12 23:40","price":97011},{"date":"1404\/02\/13 23:40","price":96393},{"date":"1404\/02\/14 23:40","price":95647},{"date":"1404\/02\/15 23:40","price":94271},{"date":"1404\/02\/16 23:40","price":94974},{"date":"1404\/02\/17 23:40","price":96185},{"date":"1404\/02\/18 23:40","price":101520},{"date":"1404\/02\/19 23:40","price":103287},{"date":"1404\/02\/20 23:40","price":103196},{"date":"1404\/02\/21 23:40","price":104332},{"date":"1404\/02\/22 23:40","price":101852},{"date":"1404\/02\/23 23:40","price":104687},{"date":"1404\/02\/24 23:40","price":103440},{"date":"1404\/02\/25 23:40","price":103169},{"date":"1404\/02\/26 23:40","price":103903},{"date":"1404\/02\/27 23:40","price":103186},{"date":"1404\/02\/28 23:40","price":103980},{"date":"1404\/02\/29 23:40","price":105522},{"date":"1404\/02\/30 23:40","price":106766},{"date":"1404\/02\/31 23:40","price":108553},{"date":"1404\/03\/01 23:40","price":111269},{"date":"1404\/03\/02 23:40","price":108657},{"date":"1404\/03\/03 23:40","price":108929},{"date":"1404\/03\/04 23:40","price":107680},{"date":"1404\/03\/05 23:40","price":109083},{"date":"1404\/03\/06 23:40","price":109855},{"date":"1404\/03\/07 23:40","price":107147},{"date":"1404\/03\/08 23:40","price":105916},{"date":"1404\/03\/09 23:40","price":104564},{"date":"1404\/03\/10 23:40","price":104753},{"date":"1404\/03\/11 23:40","price":105110},{"date":"1404\/03\/12 23:40","price":104489},{"date":"1404\/03\/13 23:40","price":106189},{"date":"1404\/03\/14 23:40","price":104935},{"date":"1404\/03\/15 23:40","price":102016},{"date":"1404\/03\/16 23:40","price":104271},{"date":"1404\/03\/17 23:40","price":105784},{"date":"1404\/03\/18 23:40","price":106308},{"date":"1404\/03\/19 23:40","price":108664},{"date":"1404\/03\/20 23:40","price":109471},{"date":"1404\/03\/21 23:40","price":108666},{"date":"1404\/03\/22 23:40","price":106893},{"date":"1404\/03\/23 23:40","price":105162},{"date":"1404\/03\/24 23:40","price":104532},{"date":"1404\/03\/25 23:40","price":105202},{"date":"1404\/03\/26 23:40","price":108600},{"date":"1404\/03\/27 23:40","price":104747},{"date":"1404\/03\/28 16:20","price":104517},{"date":"1404\/04\/04 23:40","price":107661},{"date":"1404\/04\/05 23:40","price":107635},{"date":"1404\/04\/06 23:42","price":107012},{"date":"1404\/04\/07 23:40","price":107260},{"date":"1404\/04\/08 23:40","price":107415},{"date":"1404\/04\/09 23:40","price":107604},{"date":"1404\/04\/10 23:40","price":105439},{"date":"1404\/04\/11 23:40","price":109522},{"date":"1404\/04\/12 23:40","price":109891},{"date":"1404\/04\/13 23:40","price":107516},{"date":"1404\/04\/14 23:40","price":108123},{"date":"1404\/04\/15 23:40","price":108702},{"date":"1404\/04\/16 23:40","price":107976},{"date":"1404\/04\/17 23:40","price":108773},{"date":"1404\/04\/18 23:40","price":111496},{"date":"1404\/04\/19 23:40","price":113460},{"date":"1404\/04\/20 23:40","price":117952},{"date":"1404\/04\/21 23:40","price":117463},{"date":"1404\/04\/22 23:40","price":118886},{"date":"1404\/04\/23 23:20","price":119769},{"date":"1404\/04\/24 23:20","price":116398},{"date":"1404\/04\/25 22:40","price":119567},{"date":"1404\/04\/26 23:40","price":118794},{"date":"1404\/04\/27 23:40","price":117314},{"date":"1404\/04\/28 22:40","price":117865},{"date":"1404\/04\/29 23:40","price":118111},{"date":"1404\/04\/30 23:00","price":117277},{"date":"1404\/04\/31 23:20","price":119355},{"date":"1404\/05\/01 23:40","price":118395},{"date":"1404\/05\/02 20:00","price":118896},{"date":"1404\/05\/03 23:40","price":116749},{"date":"1404\/05\/04 22:40","price":118105},{"date":"1404\/05\/05 23:40","price":119099},{"date":"1404\/05\/06 23:40","price":117920},{"date":"1404\/05\/07 22:40","price":117629},{"date":"1404/05/08 15:00","price":117842}]